CLEANAWAY WASTE MNGMT/ AU000000CWY3 /
| 2024-04-25 8:13:04 AM | Chg. -0.1035 | Volume | Bid8:13:04 AM | Ask3:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -6.45% | 0 Turnover: 0.0000 |
1.6010Bid Size: 15,600 | 1.6150Ask Size: 7,255 | 1.5000 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:13:04 AM | 1.5000 | 0 |
| 2024-04-24 | 8:19:38 AM | 1.6035 | 0 |
| 2024-04-23 | 12:05:43 PM | 1.6800 | 4,000 |
| 2024-04-23 | 12:03:44 PM | 1.7000 | 4,000 |
| 2024-04-23 | 11:50:04 AM | 1.7200 | 4,000 |
| 2024-04-23 | 11:39:12 AM | 1.7200 | 4,500 |
| 2024-04-23 | 11:19:17 AM | 1.7200 | 4,000 |
| 2024-04-23 | 10:35:31 AM | 1.7500 | 8,500 |
| 2024-04-23 | 9:49:05 AM | 1.7700 | 8,500 |
| 2024-04-23 | 9:42:53 AM | 1.7700 | 8,500 |
| 2024-04-23 | 9:40:19 AM | 1.7700 | 8,500 |
| 2024-04-23 | 9:38:57 AM | 1.7700 | 8,500 |
| 2024-04-23 | 9:14:55 AM | 1.7745 | 4,400 |
All quotes in EUR
