ClearSign Technologies Corporatio.../ US1850641028 /
| 2024-04-25 4:11:40 PM | Chg. +0.0843 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.8704USD | +10.72% | 64,594 Turnover: 55,015.4309 |
0.8101Bid Size: 1,000 | 0.8705Ask Size: 100 | 0.9490 | 0.8018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:11:40 PM | 0.8704 | 100 |
| 2024-04-25 | 3:59:44 PM | 0.8900 | 132 |
| 2024-04-25 | 3:57:23 PM | 0.8019 | 12,838 |
| 2024-04-25 | 3:57:23 PM | 0.8019 | 100 |
| 2024-04-25 | 3:57:23 PM | 0.8019 | 100 |
| 2024-04-25 | 3:57:23 PM | 0.8089 | 200 |
| 2024-04-25 | 3:57:23 PM | 0.8100 | 200 |
| 2024-04-25 | 3:57:23 PM | 0.8100 | 100 |
| 2024-04-25 | 3:57:23 PM | 0.8100 | 132 |
| 2024-04-25 | 3:57:23 PM | 0.8100 | 200 |
| 2024-04-25 | 3:57:23 PM | 0.8100 | 200 |
| 2024-04-25 | 3:57:23 PM | 0.8103 | 800 |
| 2024-04-25 | 3:57:23 PM | 0.8103 | 100 |
All quotes in USD
