CLEEN Energy AG/ AT0000A1PY49 /
| 10/2/2023 5:19:46 PM | Chg. -0.040 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -1.28% | 8,423 Turnover: 25,968.199 |
-Bid Size: - | -Ask Size: - | 3.140 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2023 | 5:19:46 PM | 3.080 | 200 |
| 10/2/2023 | 2:15:06 PM | 3.000 | 923 |
| 10/2/2023 | 12:35:08 PM | 3.040 | 300 |
| 10/2/2023 | 11:14:46 AM | 3.060 | 2,500 |
| 10/2/2023 | 10:58:03 AM | 3.100 | 1,000 |
| 10/2/2023 | 10:54:08 AM | 3.120 | 3,440 |
| 10/2/2023 | 10:54:08 AM | 3.140 | 60 |
| 9/29/2023 | 10:38:18 AM | 3.120 | 500 |
| 9/29/2023 | 9:04:11 AM | 3.120 | 98 |
| 9/28/2023 | 1:36:25 PM | 3.120 | 2,500 |
| 9/28/2023 | 10:27:39 AM | 3.120 | 143 |
| 9/28/2023 | 9:45:56 AM | 3.200 | 1,000 |
All quotes in EUR