OverviewChartNewsTraderScreen

Clifton Mining Co/  US1869041087  /

Nasdaq Other OTC
12/6/2023  4:22:33 PM Chg. - Volume Bid- Ask- High Low
0.0642USD - 177,616
Turnover: 11,398.5257		 -Bid Size: - -Ask Size: - 0.0801 0.0631
 

Time & Sales

Date Time Last Volume
12/6/2023 4:22:33 PM 0.0642 2,400
12/6/2023 4:22:16 PM 0.0669 2,000
12/6/2023 4:11:57 PM 0.0800 6,569
12/6/2023 3:54:54 PM 0.0695 4,000
12/6/2023 3:51:51 PM 0.0631 125,892
12/6/2023 3:51:30 PM 0.0640 10,000
12/6/2023 3:51:17 PM 0.0640 9,100
12/6/2023 3:51:16 PM 0.0801 500
12/6/2023 3:51:15 PM 0.0641 4,655
12/6/2023 3:50:45 PM 0.0641 2,000
12/6/2023 3:50:45 PM 0.0641 10,000
12/6/2023 3:50:40 PM 0.0671 500
12/5/2023 5:25:29 PM 0.0845 100
 
  All quotes in USD