Clinuvel Pharmaceuticals Ltd./  US1887691038  /

Nasdaq Other OTC
5/23/2019  9:34:12 PM Chg. +0.3320 Volume Bid- Ask- High Low
21.8000USD +1.55% 3,588
Turnover: 76,321.7870
-Bid Size: - -Ask Size: - 21.8500 21.6200
 

Time & Sales

Date Time Last Volume
5/23/2019 9:34:12 PM 21.8000 500
5/23/2019 9:17:37 PM 21.6200 100
5/23/2019 9:17:24 PM 21.6600 200
5/23/2019 8:37:39 PM 21.6470 246
5/23/2019 6:28:31 PM 21.8000 150
5/23/2019 5:26:48 PM 21.8125 690
5/23/2019 5:14:30 PM 21.8500 500
5/23/2019 5:12:18 PM 21.8500 1,000
5/23/2019 4:52:12 PM 21.8000 115
5/22/2019 9:47:42 PM 21.4680 500
5/22/2019 9:47:23 PM 21.4600 100
5/22/2019 9:47:20 PM 21.4600 250
5/22/2019 9:47:03 PM 21.4600 250
 
  All quotes in USD