Clinuvel Pharmaceuticals Ltd./  US1887691038  /

Nasdaq Other OTC
5/24/2019  9:46:20 PM Chg. +0.3000 Volume Bid- Ask- High Low
22.1000USD +1.38% 23,716
Turnover: 522,144.5350
-Bid Size: - -Ask Size: - 22.4500 22.0000
 

Time & Sales

Date Time Last Volume
5/24/2019 9:46:20 PM 22.1000 576
5/24/2019 9:44:02 PM 22.1000 542
5/24/2019 9:11:06 PM 22.3900 100
5/24/2019 9:10:22 PM 22.1870 180
5/24/2019 7:59:06 PM 22.4500 300
5/24/2019 7:59:05 PM 22.2750 325
5/24/2019 7:59:05 PM 22.2750 300
5/24/2019 6:13:11 PM 22.2200 200
5/24/2019 4:20:25 PM 22.0000 8,900
5/24/2019 4:20:14 PM 22.1700 900
5/24/2019 4:20:12 PM 22.1700 100
5/24/2019 4:19:53 PM 22.1800 100
5/24/2019 4:11:24 PM 22.2500 1,130
 
  All quotes in USD