3/1/2024  9:59:53 PM Chg. -1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.10USD -0.86% 40,075
Turnover: 6.09 mill.
-Bid Size: - -Ask Size: - 18.87 bill.USD 3.10% 125.69
 

Time & Sales

Date Time Last Volume
3/1/2024 9:59:53 PM 152.10 11
3/1/2024 9:59:53 PM 152.10 40
3/1/2024 9:59:41 PM 152.15 100
3/1/2024 9:59:37 PM 152.17 42
3/1/2024 9:59:37 PM 152.17 58
3/1/2024 9:59:36 PM 152.16 37
3/1/2024 9:59:33 PM 152.14 100
3/1/2024 9:59:32 PM 152.14 100
3/1/2024 9:59:28 PM 152.12 33
3/1/2024 9:59:24 PM 152.15 15
3/1/2024 9:59:24 PM 152.15 4
3/1/2024 9:59:23 PM 152.15 1
3/1/2024 9:59:21 PM 152.15 1
 
  All quotes in USD