6/24/2022  9:59:55 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.74USD +0.45% 109,255
Turnover: 15.4 mill.
-Bid Size: - -Ask Size: - 17.32 bill.USD 3.19% 24.87
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:55 PM 140.74 14
6/24/2022 9:59:55 PM 140.73 100
6/24/2022 9:59:54 PM 140.74 11
6/24/2022 9:59:51 PM 140.74 4
6/24/2022 9:59:50 PM 140.75 27
6/24/2022 9:59:48 PM 140.67 60
6/24/2022 9:59:48 PM 140.67 40
6/24/2022 9:59:43 PM 140.73 150
6/24/2022 9:59:40 PM 140.72 2
6/24/2022 9:59:40 PM 140.73 100
6/24/2022 9:59:40 PM 140.73 33
6/24/2022 9:59:39 PM 140.71 22
6/24/2022 9:59:39 PM 140.71 100
 
  All quotes in USD