6/26/2019  4:12:55 PM Chg. -2.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
153.11USD -1.73% 3,175
Turnover: 486,778.25
-Bid Size: - -Ask Size: - 19.84 bill.USD 2.23% 24.45
 

Time & Sales

Date Time Last Volume
6/26/2019 4:12:55 PM 153.11 100
6/26/2019 4:11:50 PM 153.22 100
6/26/2019 4:11:50 PM 153.22 20
6/26/2019 4:08:38 PM 152.89 100
6/26/2019 4:08:07 PM 152.84 21
6/26/2019 4:08:07 PM 152.81 100
6/26/2019 4:08:07 PM 152.84 79
6/26/2019 4:06:18 PM 152.71 100
6/26/2019 4:06:11 PM 152.79 100
6/26/2019 4:06:09 PM 152.78 100
6/26/2019 4:04:36 PM 152.68 100
6/26/2019 4:04:36 PM 152.73 100
6/26/2019 4:04:28 PM 152.72 100
 
  All quotes in USD