8/12/2020  9:59:56 PM Chg. +4.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
226.97USD +2.10% 15,277
Turnover: 3.46 mill.
-Bid Size: - -Ask Size: - 28.58 bill.USD 1.74% 35.35
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:56 PM 226.97 100
8/12/2020 9:59:55 PM 226.97 100
8/12/2020 9:59:53 PM 226.95 5
8/12/2020 9:59:53 PM 226.94 50
8/12/2020 9:59:53 PM 226.94 100
8/12/2020 9:59:53 PM 226.94 100
8/12/2020 9:59:53 PM 226.94 100
8/12/2020 9:59:53 PM 226.94 100
8/12/2020 9:59:51 PM 226.95 150
8/12/2020 9:59:48 PM 226.88 40
8/12/2020 9:59:47 PM 226.86 20
8/12/2020 9:59:39 PM 226.87 100
8/12/2020 9:59:38 PM 226.91 100
 
  All quotes in USD