11/20/2019  9:37:55 PM Chg. -0.0013 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.0037USD -26.00% 1.39 mill.
Turnover: 4,892.9331
-Bid Size: - -Ask Size: - 11.97 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/20/2019 9:37:55 PM 0.0037 100
11/20/2019 9:37:45 PM 0.0037 14,000
11/20/2019 8:05:31 PM 0.0042 9,500
11/20/2019 7:52:33 PM 0.0043 36,132
11/20/2019 7:52:33 PM 0.0043 6,825
11/20/2019 7:52:27 PM 0.0040 10,000
11/20/2019 7:33:20 PM 0.0038 12,043
11/20/2019 7:30:14 PM 0.0038 87,957
11/20/2019 7:30:14 PM 0.0038 25,000
11/20/2019 7:30:14 PM 0.0038 12,043
11/20/2019 7:28:02 PM 0.0037 10,000
11/20/2019 7:21:08 PM 0.0035 5,000
11/20/2019 7:21:04 PM 0.0036 15,000
 
  All quotes in USD