12/11/2019  9:59:58 PM Chg. -0.0001 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.0044USD -2.22% 1.14 mill.
Turnover: 4,250.8908
-Bid Size: - -Ask Size: - 11.97 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/11/2019 9:59:58 PM 0.0044 100,000
12/11/2019 9:40:51 PM 0.0040 11,000
12/11/2019 9:32:16 PM 0.0038 200
12/11/2019 9:19:25 PM 0.0034 500
12/11/2019 9:06:58 PM 0.0041 1,000
12/11/2019 8:59:40 PM 0.0034 200
12/11/2019 8:59:25 PM 0.0034 1,000
12/11/2019 8:55:15 PM 0.0034 33,000
12/11/2019 8:55:10 PM 0.0035 267,000
12/11/2019 8:39:22 PM 0.0044 8,000
12/11/2019 8:39:09 PM 0.0034 6,500
12/11/2019 8:39:03 PM 0.0041 10,000
12/11/2019 8:12:14 PM 0.0034 5,945
 
  All quotes in USD