10/27/2021  9:59:57 PM Chg. -6.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
178.70USD -3.53% 207,320
Turnover: 37.47 mill.
-Bid Size: - -Ask Size: - 55.82 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/27/2021 9:59:57 PM 178.70 2
10/27/2021 9:59:54 PM 178.58 2
10/27/2021 9:59:52 PM 178.64 17
10/27/2021 9:59:51 PM 178.59 1
10/27/2021 9:59:51 PM 178.66 28
10/27/2021 9:59:46 PM 178.63 68
10/27/2021 9:59:45 PM 178.63 50
10/27/2021 9:59:45 PM 178.66 46
10/27/2021 9:59:45 PM 178.66 44
10/27/2021 9:59:45 PM 178.66 6
10/27/2021 9:59:45 PM 178.64 87
10/27/2021 9:59:45 PM 178.64 11
10/27/2021 9:59:44 PM 178.64 2
 
  All quotes in USD