Cloudflare Inc/ US18915M1071 /
| 2024-04-25 9:59:51 PM | Chg. -0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.74USD | -1.04% | 66,057 Turnover: 5.68 mill. |
-Bid Size: - | -Ask Size: - | 29.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 86.74 | 100 |
| 2024-04-25 | 9:59:43 PM | 86.77 | 5 |
| 2024-04-25 | 9:59:41 PM | 86.78 | 4 |
| 2024-04-25 | 9:59:40 PM | 86.78 | 10 |
| 2024-04-25 | 9:59:25 PM | 86.74 | 100 |
| 2024-04-25 | 9:59:23 PM | 86.72 | 100 |
| 2024-04-25 | 9:59:20 PM | 86.72 | 100 |
| 2024-04-25 | 9:59:17 PM | 86.73 | 100 |
| 2024-04-25 | 9:59:02 PM | 86.72 | 16 |
| 2024-04-25 | 9:58:59 PM | 86.75 | 2 |
| 2024-04-25 | 9:58:57 PM | 86.75 | 5 |
| 2024-04-25 | 9:58:30 PM | 86.71 | 11 |
| 2024-04-25 | 9:58:29 PM | 86.70 | 1 |
All quotes in USD
