Cloudflare Inc/ US18915M1071 /
2024-03-18 8:59:58 PM | Chg. +3.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
94.61USD | +3.32% | 97,902 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 31.96 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:58 PM | 94.61 | 3 |
2024-03-18 | 8:59:57 PM | 94.61 | 1 |
2024-03-18 | 8:59:57 PM | 94.61 | 1 |
2024-03-18 | 8:59:57 PM | 94.61 | 1 |
2024-03-18 | 8:59:57 PM | 94.61 | 2 |
2024-03-18 | 8:59:52 PM | 94.68 | 100 |
2024-03-18 | 8:59:51 PM | 94.67 | 100 |
2024-03-18 | 8:59:50 PM | 94.67 | 200 |
2024-03-18 | 8:59:50 PM | 94.68 | 10 |
2024-03-18 | 8:59:49 PM | 94.68 | 5 |
2024-03-18 | 8:59:49 PM | 94.67 | 200 |
2024-03-18 | 8:59:48 PM | 94.66 | 100 |
2024-03-18 | 8:59:47 PM | 94.67 | 200 |
All quotes in USD