CLINUVEL PHARMACEUTICALS/ AU000000CUV3 /
2024-03-19 12:54:32 PM | Chg. -0.1360 | Volume | Bid12:54:32 PM | Ask12:54:32 PM | High | Low |
---|---|---|---|---|---|---|
8.4360EUR | -1.59% | 2,099 Turnover: 17,628.4780 |
8.3240Bid Size: 853 | 8.4380Ask Size: 4,700 | 8.4360 | 8.3500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:54:32 PM | 8.4360 | 100 |
2024-03-19 | 12:19:58 PM | 8.3500 | 600 |
2024-03-19 | 12:15:03 PM | 8.4320 | 350 |
2024-03-19 | 8:33:07 AM | 8.4220 | 549 |
2024-03-19 | 8:01:40 AM | 8.4000 | 500 |
2024-03-18 | 7:50:48 PM | 8.5720 | 500 |
2024-03-18 | 6:14:11 PM | 8.5720 | 1,500 |
2024-03-18 | 4:35:37 PM | 8.6800 | 500 |
2024-03-18 | 4:18:40 PM | 8.6780 | 350 |
2024-03-18 | 1:42:26 PM | 8.5720 | 4,700 |
2024-03-18 | 12:19:02 PM | 8.5000 | 765 |
2024-03-18 | 10:20:59 AM | 8.5700 | 100 |
2024-03-18 | 9:16:13 AM | 8.4480 | 240 |
All quotes in EUR