CMC Markets PLC/ GB00B14SKR37 /
| 2024-04-19 5:24:12 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.25GBX | -1.01% | 31,961 Turnover(GBP): 78,285.1025 |
-Bid Size: - | -Ask Size: - | 246.00 | 243.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:12 PM | 244.25 | 34 |
| 2024-04-19 | 5:24:12 PM | 244.25 | 34 |
| 2024-04-19 | 5:24:12 PM | 244.25 | 34 |
| 2024-04-19 | 5:22:43 PM | 244.50 | 124 |
| 2024-04-19 | 5:12:10 PM | 244.75 | 124 |
| 2024-04-19 | 5:11:30 PM | 245.00 | 274 |
| 2024-04-19 | 5:11:30 PM | 245.00 | 15 |
| 2024-04-19 | 5:10:51 PM | 244.50 | 169 |
| 2024-04-19 | 5:10:51 PM | 245.00 | 163 |
| 2024-04-19 | 5:10:51 PM | 245.00 | 986 |
| 2024-04-19 | 5:10:51 PM | 245.50 | 29 |
| 2024-04-19 | 5:10:51 PM | 245.00 | 57 |
| 2024-04-19 | 5:10:51 PM | 244.50 | 342 |
All quotes in GBX
