CME Group Inc/ US12572Q1058 /
| 2024-04-19 3:53:04 PM | Chg. +1.5700 | Volume | Bid3:53:32 PM | Ask3:53:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.2200USD | +0.75% | 113,146 Turnover: 19.59 mill. |
211.0300Bid Size: 400 | 211.2100Ask Size: 200 | 76.14 bill.USD | 4.56% | 23.84 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 211.2800 |
|---|---|
| High: | 211.9900 |
| Low: | 210.2700 |
| Previous Close: | 209.6500 |
| Volume (shares): | 113,146 |
| Turnover: | 19.59 mill. |
| Trades: | 208 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | +4.54% | ||
| YTD | +0.29% | ||
| 1 Year | +9.86% | ||
| 3 Years | +2.74% | ||
| 5 Years | +19.77% |
| 1W High / 1W Low: | 209.6500 | 206.2300 |
|---|---|---|
| 1M High / 1M Low: | 216.3600 | 206.2300 |
| 6M High / 6M Low: | 221.3500 | 196.4000 |
| High (YTD): | 2024-03-04 | 221.3500 |
| Low (YTD): | 2024-01-11 | 196.4000 |
| 52W High: | 2024-03-04 | 221.3500 |
| 52W Low: | 2023-05-26 | 176.6700 |
| Avg. price 1W: | 208.0560 | |
| Avg. volume 1W: | 1.56 mill. | |
| Avg. price 1M: | 212.2386 | |
| Avg. volume 1M: | 1.61 mill. | |
| Avg. price 6M: | 211.5341 | |
| Avg. volume 6M: | 1.74 mill. | |
| Avg. price 1Y: | 202.6705 | |
| Avg. volume 1Y: | 1.58 mill. | |
| Volatility 1M: | 16.13% | |
| Volatility 6M: | 17.83% | |
| Volatility 1Y: | 16.89% | |
| Volatility 3Y: | 20.19% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.56% | |
| P/E Ratio: | 23.84 | |
| Market Capitalization: | 76.14 bill. USD | |
| Free Float Market Cap.: | - |
