11/19/2018  6:15:19 PM Chg. -0.0300 Volume Bid6:15:41 PM Ask6:15:39 PM Market Capitalization Dividend Y. P/E Ratio
195.5800USD -0.02% 648,366
Turnover: 83.17 mill.
195.4800Bid Size: 100 195.6100Ask Size: 300 66.67 bill.USD 3.14% 16.30

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 195.6000
High: 197.0800
Low: 194.8600
Previous Close: 195.6100
Volume (shares): 648,366
Turnover: 83.17 mill.
Price fixings: 3,048
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.90%
1 Month  
+7.08%
3 Months  
+15.47%
YTD  
+33.91%
1 Year  
+40.21%
3 Years  
+101.26%
5 Years  
+141.04%
1W High / 1W Low: 195.6100 186.4500
1M High / 1M Low: 195.6100 177.4700
6M High / 6M Low: 195.6100 158.6800
High (YTD): 11/16/2018 195.6100
Low (YTD): 1/2/2018 144.7900
52W High: 11/16/2018 195.6100
52W Low: 11/24/2017 141.8600
Avg. price 1W:   189.8020
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   184.9210
Avg. volume 1M:   2 mill.
Avg. price 6M:   171.7511
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   164.5942
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   16.26%
Volatility 6M:   17.39%
Volatility 1Y:   18.90%
Volatility 3Y:   18.53%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.14%
P/E Ratio:   16.30
Market Capitalization:   66.67 bill. USD
Free Float Market Cap.:   47.14 bill. USD