9/21/2018  10:00:00 PM Chg. +0.7400 Volume Bid11:15:00 PM Ask1:07:41 AM Market Capitalization Dividend Y. P/E Ratio
175.1200USD +0.42% 1.98 mill.
Turnover: 273.51 mill.
171.7700Bid Size: 100 176.0000Ask Size: 100 59.64 bill.USD 3.51% 14.59

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 174.7100
High: 175.3600
Low: 173.6500
Previous Close: 174.3800
Volume (shares): 1.98 mill.
Turnover: 273.51 mill.
Price fixings: 5,594
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.14%
1 Month  
+4.44%
3 Months  
+3.98%
YTD  
+19.90%
1 Year  
+30.52%
3 Years  
+91.93%
5 Years  
+137.90%
1W High / 1W Low: 175.1200 171.8400
1M High / 1M Low: 177.0500 167.6700
6M High / 6M Low: 177.0500 156.3800
High (YTD): 9/4/2018 177.0500
Low (YTD): 1/2/2018 144.7900
52W High: 9/4/2018 177.0500
52W Low: 9/26/2017 133.0900
Avg. price 1W:   173.4700
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   172.5995
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   165.3170
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   157.5781
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   16.33%
Volatility 6M:   17.71%
Volatility 1Y:   18.31%
Volatility 3Y:   18.82%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.51%
P/E Ratio:   14.59
Market Capitalization:   59.64 bill. USD
Free Float Market Cap.:   42.17 bill. USD