2/15/2019  10:15:00 PM Chg. -2.0000 Volume Bid1:58:44 AM Ask1:59:18 AM Market Capitalization Dividend Y. P/E Ratio
175.4000USD -1.13% 3.07 mill.
Turnover: 302.87 mill.
173.0700Bid Size: 200 175.8500Ask Size: 100 59.78 bill.USD 3.50% 14.62

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 176.6000
High: 177.8000
Low: 173.9000
Previous Close: 177.4000
Volume (shares): 3.07 mill.
Turnover: 302.87 mill.
Price fixings: 13,468
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.57%
1 Month
  -3.78%
3 Months
  -10.33%
YTD
  -6.76%
1 Year  
+8.02%
3 Years  
+93.36%
5 Years  
+127.47%
1W High / 1W Low: 180.4000 177.3200
1M High / 1M Low: 187.8200 177.2300
6M High / 6M Low: 195.6100 166.8900
High (YTD): 1/23/2019 187.8200
Low (YTD): 2/7/2019 177.2300
52W High: 11/19/2018 195.6100
52W Low: 5/2/2018 156.3800
Avg. price 1W:   178.5125
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   181.5805
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   180.7583
Avg. volume 6M:   1.74 mill.
Avg. price 1Y:   172.3614
Avg. volume 1Y:   1.62 mill.
Volatility 1M:   15.83%
Volatility 6M:   18.81%
Volatility 1Y:   18.91%
Volatility 3Y:   17.55%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.50%
P/E Ratio:   14.62
Market Capitalization:   59.78 bill. USD
Free Float Market Cap.:   42.27 bill. USD