11/21/2017  10:00:00 PM Chg. +0.6800 Volume Bid10:00:01 AM Ask11:44:29 PM Market Capitalization Dividend Y. P/E Ratio
142.5800USD +0.48% 1.04 mill.
Turnover: 93.81 mill.
141.2400Bid Size: 200 142.5800Ask Size: 100 48.52 bill.USD 3.96% 31.34

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 142.7200
High: 143.9900
Low: 141.6400
Previous Close: 141.9000
Volume (shares): 1.04 mill.
Turnover: 93.81 mill.
Price fixings: 5,938
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month  
+5.51%
3 Months  
+12.83%
YTD  
+23.61%
1 Year  
+26.97%
3 Years  
+71.49%
5 Years  
+161.95%
1W High / 1W Low: 142.5800 139.4900
1M High / 1M Low: 142.5800 133.8500
6M High / 6M Low: 142.5800 116.9100
High (YTD): 11/21/2017 142.5800
Low (YTD): 1/3/2017 114.4000
52W High: 11/21/2017 142.5800
52W Low: 11/28/2016 111.8800
Avg. price 1W:   140.7460
Avg. volume 1W:   942,353.2000
Avg. price 1M:   138.1714
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   128.6459
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   123.9352
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   17.09%
Volatility 6M:   14.11%
Volatility 1Y:   15.16%
Volatility 3Y:   19.04%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   3.96%
P/E Ratio:   31.34
Market Capitalization:   48.52 bill. USD
Free Float Market Cap.:   33.91 bill. USD