5/22/2018  10:00:00 PM Chg. -0.5200 Volume Bid12:47:54 AM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
160.8600USD -0.32% 1.32 mill.
Turnover: 123.21 mill.
152.8000Bid Size: 100 165.0000Ask Size: 100 54.77 bill.USD 3.82% 13.41

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 161.2700
High: 161.4600
Low: 158.8100
Previous Close: 161.3800
Volume (shares): 1.32 mill.
Turnover: 123.21 mill.
Price fixings: 7,081
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month
  -2.56%
3 Months  
+0.21%
YTD  
+10.14%
1 Year  
+37.59%
3 Years  
+71.16%
5 Years  
+155.05%
1W High / 1W Low: 161.3800 159.7800
1M High / 1M Low: 164.2000 156.3800
6M High / 6M Low: 171.4200 141.8600
High (YTD): 3/9/2018 171.4200
Low (YTD): 1/2/2018 144.7900
52W High: 3/9/2018 171.4200
52W Low: 5/22/2017 116.9100
Avg. price 1W:   160.5960
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   159.6590
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   157.5419
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   142.7499
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   14.24%
Volatility 6M:   20.49%
Volatility 1Y:   17.50%
Volatility 3Y:   19.35%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.82%
P/E Ratio:   13.41
Market Capitalization:   54.77 bill. USD
Free Float Market Cap.:   38.29 bill. USD