7/20/2018  10:00:00 PM Chg. +0.1500 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
169.0000USD +0.09% 886,805
Turnover: 105.22 mill.
165.2000Bid Size: 100 169.9900Ask Size: 200 57.55 bill.USD 3.63% 14.08

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 168.3800
High: 169.1500
Low: 167.3300
Previous Close: 168.8500
Volume (shares): 886,805
Turnover: 105.22 mill.
Price fixings: 4,036
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month  
+0.34%
3 Months  
+2.37%
YTD  
+15.71%
1 Year  
+39.67%
3 Years  
+70.81%
5 Years  
+129.25%
1W High / 1W Low: 171.0200 168.2200
1M High / 1M Low: 171.0200 160.3000
6M High / 6M Low: 173.5400 153.0400
High (YTD): 6/6/2018 173.5400
Low (YTD): 1/2/2018 144.7900
52W High: 6/6/2018 173.5400
52W Low: 7/24/2017 120.4200
Avg. price 1W:   169.2220
Avg. volume 1W:   930,423
Avg. price 1M:   165.5060
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   162.8518
Avg. volume 6M:   1.59 mill.
Avg. price 1Y:   150.1795
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   14.57%
Volatility 6M:   21.51%
Volatility 1Y:   17.98%
Volatility 3Y:   19.48%
Dividend per Share: 6.14 USD
Earnings per Share: 12.00 USD
Return on Equity: 18.13%
Dividend Yield:   3.63%
P/E Ratio:   14.08
Market Capitalization:   57.55 bill. USD
Free Float Market Cap.:   40.69 bill. USD