CME Group/ US12572Q1058 /
| 2024-04-24 9:59:57 PM | Chg. -4.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.66USD | -2.12% | 160,283 Turnover: 34.11 mill. |
-Bid Size: - | -Ask Size: - | 76.53 bill.USD | 4.54% | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 212.66 | 100 |
| 2024-04-24 | 9:59:57 PM | 212.66 | 200 |
| 2024-04-24 | 9:59:57 PM | 212.66 | 200 |
| 2024-04-24 | 9:59:57 PM | 212.66 | 25 |
| 2024-04-24 | 9:59:57 PM | 212.66 | 25 |
| 2024-04-24 | 9:59:57 PM | 212.66 | 14 |
| 2024-04-24 | 9:59:57 PM | 212.61 | 80 |
| 2024-04-24 | 9:59:56 PM | 212.61 | 100 |
| 2024-04-24 | 9:59:56 PM | 212.56 | 13 |
| 2024-04-24 | 9:59:56 PM | 212.63 | 20 |
| 2024-04-24 | 9:59:56 PM | 212.63 | 12 |
| 2024-04-24 | 9:59:56 PM | 212.63 | 68 |
| 2024-04-24 | 9:59:55 PM | 212.58 | 23 |
All quotes in USD
