CME Group/ US12572Q1058 /
5/26/2022 10:03:36 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
195.33USD | -0.08% | 46,869 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 70.77 bill.USD | 3.48% | 26.97 |
Master data
WKN: | A0MW32 |
---|---|
Ticker: | CME |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: DB US SPX 500 (IEX), baha us 500 |
Quote data
Open: | 195.90 |
---|---|
High: | 198.56 |
Low: | 195.27 |
Previous Close: | 195.49 |
Volume (shares): | 46,869 |
Turnover: | 9.23 mill. |
Trades: | 1,477 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +1.67% | ||
---|---|---|---|
1 Month | -13.56% | ||
3 Months | -18.40% | ||
YTD | -14.50% | ||
1 Year | -10.39% | ||
3 Years | +3.97% | ||
5 Years | +65.58% |
1W High / 1W Low: | 195.49 | 191.62 |
---|---|---|
1M High / 1M Low: | 225.97 | 188.52 |
6M High / 6M Low: | 250.70 | 188.52 |
High (YTD): | 3/21/2022 | 250.70 |
Low (YTD): | 5/18/2022 | 188.52 |
52W High: | 3/21/2022 | 250.70 |
52W Low: | 9/21/2021 | 185.83 |
Avg. price 1W: | 193.25 | |
Avg. volume 1W: | 86,609.60 | |
Avg. price 1M: | 203.44 | |
Avg. volume 1M: | 105,346.23 | |
Avg. price 6M: | 227.80 | |
Avg. volume 6M: | 105,004.51 | |
Avg. price 1Y: | 218.40 | |
Avg. volume 1Y: | 84,545.39 | |
Volatility 1M: | 28.52% | |
Volatility 6M: | 26.95% | |
Volatility 1Y: | 23.23% | |
Volatility 3Y: | 32.65% | |
Dividend per Share: | 6.85 USD | |
Earnings per Share: | 7.30 USD | |
Return on Equity: | 9.62% | |
Dividend Yield: | 3.48% | |
P/E Ratio: | 26.97 | |
Market Capitalization: | 70.77 bill. USD | |
Free Float Market Cap.: | 53.29 bill. USD |