CME Group/ US12572Q1058 /
| 5/7/2021 9:59:57 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.87USD | -0.79% | 115,357 Turnover: 23.34 mill. |
-Bid Size: - | -Ask Size: - | 72.87 bill.USD | 2.91% | 34.51 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 202.75 |
|---|---|
| High: | 204.38 |
| Low: | 200.11 |
| Previous Close: | 204.49 |
| Volume (shares): | 115,357 |
| Turnover: | 23.34 mill. |
| Trades: | 1,861 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | -0.86% | ||
| 3 Months | +5.68% | ||
| YTD | +11.39% | ||
| 1 Year | +11.80% | ||
| 3 Years | +25.66% | ||
| 5 Years | +115.82% |
| 1W High / 1W Low: | 204.49 | 202.87 |
|---|---|---|
| 1M High / 1M Low: | 207.50 | 201.10 |
| 6M High / 6M Low: | 213.99 | 161.00 |
| High (YTD): | 3/5/2021 | 213.99 |
| Low (YTD): | 1/27/2021 | 178.55 |
| 52W High: | 3/5/2021 | 213.99 |
| 52W Low: | 10/28/2020 | 149.75 |
| Avg. price 1W: | 203.68 | |
| Avg. volume 1W: | 83,651.60 | |
| Avg. price 1M: | 204.76 | |
| Avg. volume 1M: | 66,405.71 | |
| Avg. price 6M: | 192.40 | |
| Avg. volume 6M: | 103,298.05 | |
| Avg. price 1Y: | 181.00 | |
| Avg. volume 1Y: | 95,118.12 | |
| Volatility 1M: | 14.45% | |
| Volatility 6M: | 25.19% | |
| Volatility 1Y: | 26.60% | |
| Volatility 3Y: | 31.33% | |
| Dividend per Share: | 5.90 USD | |
| Earnings per Share: | 5.88 USD | |
| Return on Equity: | 8.00% | |
| Dividend Yield: | 2.91% | |
| P/E Ratio: | 34.51 | |
| Market Capitalization: | 72.87 bill. USD | |
| Free Float Market Cap.: | 55.09 bill. USD |