5/26/2022  10:03:36 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.33USD -0.08% 46,869
Turnover: 9.23 mill.
-Bid Size: - -Ask Size: - 70.77 bill.USD 3.48% 26.97

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 195.90
High: 198.56
Low: 195.27
Previous Close: 195.49
Volume (shares): 46,869
Turnover: 9.23 mill.
Trades: 1,477
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.67%
1 Month
  -13.56%
3 Months
  -18.40%
YTD
  -14.50%
1 Year
  -10.39%
3 Years  
+3.97%
5 Years  
+65.58%
1W High / 1W Low: 195.49 191.62
1M High / 1M Low: 225.97 188.52
6M High / 6M Low: 250.70 188.52
High (YTD): 3/21/2022 250.70
Low (YTD): 5/18/2022 188.52
52W High: 3/21/2022 250.70
52W Low: 9/21/2021 185.83
Avg. price 1W:   193.25
Avg. volume 1W:   86,609.60
Avg. price 1M:   203.44
Avg. volume 1M:   105,346.23
Avg. price 6M:   227.80
Avg. volume 6M:   105,004.51
Avg. price 1Y:   218.40
Avg. volume 1Y:   84,545.39
Volatility 1M:   28.52%
Volatility 6M:   26.95%
Volatility 1Y:   23.23%
Volatility 3Y:   32.65%
Dividend per Share: 6.85 USD
Earnings per Share: 7.30 USD
Return on Equity: 9.62%
Dividend Yield:   3.48%
P/E Ratio:   26.97
Market Capitalization:   70.77 bill. USD
Free Float Market Cap.:   53.29 bill. USD