5/7/2021  9:59:57 PM Chg. -1.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.87USD -0.79% 115,357
Turnover: 23.34 mill.
-Bid Size: - -Ask Size: - 72.87 bill.USD 2.91% 34.51

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 202.75
High: 204.38
Low: 200.11
Previous Close: 204.49
Volume (shares): 115,357
Turnover: 23.34 mill.
Trades: 1,861
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.44%
1 Month
  -0.86%
3 Months  
+5.68%
YTD  
+11.39%
1 Year  
+11.80%
3 Years  
+25.66%
5 Years  
+115.82%
1W High / 1W Low: 204.49 202.87
1M High / 1M Low: 207.50 201.10
6M High / 6M Low: 213.99 161.00
High (YTD): 3/5/2021 213.99
Low (YTD): 1/27/2021 178.55
52W High: 3/5/2021 213.99
52W Low: 10/28/2020 149.75
Avg. price 1W:   203.68
Avg. volume 1W:   83,651.60
Avg. price 1M:   204.76
Avg. volume 1M:   66,405.71
Avg. price 6M:   192.40
Avg. volume 6M:   103,298.05
Avg. price 1Y:   181.00
Avg. volume 1Y:   95,118.12
Volatility 1M:   14.45%
Volatility 6M:   25.19%
Volatility 1Y:   26.60%
Volatility 3Y:   31.33%
Dividend per Share: 5.90 USD
Earnings per Share: 5.88 USD
Return on Equity: 8.00%
Dividend Yield:   2.91%
P/E Ratio:   34.51
Market Capitalization:   72.87 bill. USD
Free Float Market Cap.:   55.09 bill. USD