6/7/2023  9:59:56 PM Chg. -1.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
182.56USD -0.99% 106,118
Turnover: 19.41 mill.
-Bid Size: - -Ask Size: - 65.67 bill.USD 4.66% 24.64

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 183.88
High: 184.22
Low: 181.99
Previous Close: 184.38
Volume (shares): 106,118
Turnover: 19.41 mill.
Trades: 2,417
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.43%
1 Month
  -1.69%
3 Months  
+0.35%
YTD  
+8.58%
1 Year
  -8.52%
3 Years
  -4.74%
5 Years  
+6.78%
10 Years  
+153.56%
1W High / 1W Low: 186.25 179.98
1M High / 1M Low: 186.25 176.68
6M High / 6M Low: 195.25 167.64
High (YTD): 4/5/2023 195.25
Low (YTD): 1/3/2023 168.95
52W High: 6/24/2022 210.00
52W Low: 12/27/2022 167.64
Avg. price 1W:   183.69
Avg. volume 1W:   91,734.20
Avg. price 1M:   182.10
Avg. volume 1M:   77,629.41
Avg. price 6M:   181.62
Avg. volume 6M:   101,537.56
Avg. price 1Y:   185.69
Avg. volume 1Y:   129,016.69
Volatility 1M:   16.40%
Volatility 6M:   19.22%
Volatility 1Y:   21.45%
Volatility 3Y:   23.47%
Dividend per Share: 8.50 USD
Earnings per Share: 7.41 USD
Return on Equity: 9.89%
Dividend Yield:   4.66%
P/E Ratio:   24.64
Market Capitalization:   65.67 bill. USD
Free Float Market Cap.:   -