CME Group/ US12572Q1058 /
| 6/7/2023 9:59:56 PM | Chg. -1.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.56USD | -0.99% | 106,118 Turnover: 19.41 mill. |
-Bid Size: - | -Ask Size: - | 65.67 bill.USD | 4.66% | 24.64 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 183.88 |
|---|---|
| High: | 184.22 |
| Low: | 181.99 |
| Previous Close: | 184.38 |
| Volume (shares): | 106,118 |
| Turnover: | 19.41 mill. |
| Trades: | 2,417 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | +0.35% | ||
| YTD | +8.58% | ||
| 1 Year | -8.52% | ||
| 3 Years | -4.74% | ||
| 5 Years | +6.78% | ||
| 10 Years | +153.56% |
| 1W High / 1W Low: | 186.25 | 179.98 |
|---|---|---|
| 1M High / 1M Low: | 186.25 | 176.68 |
| 6M High / 6M Low: | 195.25 | 167.64 |
| High (YTD): | 4/5/2023 | 195.25 |
| Low (YTD): | 1/3/2023 | 168.95 |
| 52W High: | 6/24/2022 | 210.00 |
| 52W Low: | 12/27/2022 | 167.64 |
| Avg. price 1W: | 183.69 | |
| Avg. volume 1W: | 91,734.20 | |
| Avg. price 1M: | 182.10 | |
| Avg. volume 1M: | 77,629.41 | |
| Avg. price 6M: | 181.62 | |
| Avg. volume 6M: | 101,537.56 | |
| Avg. price 1Y: | 185.69 | |
| Avg. volume 1Y: | 129,016.69 | |
| Volatility 1M: | 16.40% | |
| Volatility 6M: | 19.22% | |
| Volatility 1Y: | 21.45% | |
| Volatility 3Y: | 23.47% | |
| Dividend per Share: | 8.50 USD | |
| Earnings per Share: | 7.41 USD | |
| Return on Equity: | 9.89% | |
| Dividend Yield: | 4.66% | |
| P/E Ratio: | 24.64 | |
| Market Capitalization: | 65.67 bill. USD | |
| Free Float Market Cap.: | - |