CME Group/ US12572Q1058 /
| 5/26/2022 10:03:36 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.33USD | -0.08% | 46,869 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 70.77 bill.USD | 3.48% | 26.97 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 195.90 |
|---|---|
| High: | 198.56 |
| Low: | 195.27 |
| Previous Close: | 195.49 |
| Volume (shares): | 46,869 |
| Turnover: | 9.23 mill. |
| Trades: | 1,477 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -13.56% | ||
| 3 Months | -18.40% | ||
| YTD | -14.50% | ||
| 1 Year | -10.39% | ||
| 3 Years | +3.97% | ||
| 5 Years | +65.58% |
| 1W High / 1W Low: | 195.49 | 191.62 |
|---|---|---|
| 1M High / 1M Low: | 225.97 | 188.52 |
| 6M High / 6M Low: | 250.70 | 188.52 |
| High (YTD): | 3/21/2022 | 250.70 |
| Low (YTD): | 5/18/2022 | 188.52 |
| 52W High: | 3/21/2022 | 250.70 |
| 52W Low: | 9/21/2021 | 185.83 |
| Avg. price 1W: | 193.25 | |
| Avg. volume 1W: | 86,609.60 | |
| Avg. price 1M: | 203.44 | |
| Avg. volume 1M: | 105,346.23 | |
| Avg. price 6M: | 227.80 | |
| Avg. volume 6M: | 105,004.51 | |
| Avg. price 1Y: | 218.40 | |
| Avg. volume 1Y: | 84,545.39 | |
| Volatility 1M: | 28.52% | |
| Volatility 6M: | 26.95% | |
| Volatility 1Y: | 23.23% | |
| Volatility 3Y: | 32.65% | |
| Dividend per Share: | 6.85 USD | |
| Earnings per Share: | 7.30 USD | |
| Return on Equity: | 9.62% | |
| Dividend Yield: | 3.48% | |
| P/E Ratio: | 26.97 | |
| Market Capitalization: | 70.77 bill. USD | |
| Free Float Market Cap.: | 53.29 bill. USD |