6/16/2021  7:28:52 PM Chg. -0.18 Volume Bid7:29:07 PM Ask- Market Capitalization Dividend Y. P/E Ratio
216.65USD -0.08% 20,771
Turnover: 4.5 mill.
216.65Bid Size: 133 -Ask Size: - 77.79 bill.USD 2.72% 36.84
 

Time & Sales

Date Time Last Volume
6/16/2021 7:28:52 PM 216.65 2
6/16/2021 7:28:40 PM 216.61 100
6/16/2021 7:28:38 PM 216.63 1
6/16/2021 7:28:33 PM 216.62 10
6/16/2021 7:27:36 PM 216.67 73
6/16/2021 7:27:36 PM 216.67 1
6/16/2021 7:26:50 PM 216.80 37
6/16/2021 7:26:50 PM 216.80 33
6/16/2021 7:25:28 PM 216.71 1
6/16/2021 7:25:00 PM 216.69 7
6/16/2021 7:25:00 PM 216.68 4
6/16/2021 7:24:39 PM 216.69 100
6/16/2021 7:22:58 PM 216.65 1
 
  All quotes in USD