6/18/2021  9:59:54 PM Chg. -1.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.07USD -2.42% 130,363
Turnover: 7.63 mill.
-Bid Size: - -Ask Size: - 16.82 bill.USD 2.80% 21.93
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:54 PM 58.07 100
6/18/2021 9:59:52 PM 58.05 100
6/18/2021 9:59:51 PM 58.02 10
6/18/2021 9:59:50 PM 58.05 1
6/18/2021 9:59:50 PM 58.08 2
6/18/2021 9:59:50 PM 58.08 35
6/18/2021 9:59:49 PM 58.07 70
6/18/2021 9:59:49 PM 58.07 100
6/18/2021 9:59:48 PM 58.06 100
6/18/2021 9:59:48 PM 58.09 300
6/18/2021 9:59:48 PM 58.08 145
6/18/2021 9:59:48 PM 58.09 300
6/18/2021 9:59:48 PM 58.09 300
 
  All quotes in USD