CMS Energy Corp/ US1258961002 /
6/27/2022 9:59:57 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.19USD | +1.53% | 87,297 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 19.2 bill.USD | 2.63% | 14.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 9:59:57 PM | 66.19 | 100 |
6/27/2022 | 9:59:55 PM | 66.20 | 100 |
6/27/2022 | 9:59:53 PM | 66.18 | 44 |
6/27/2022 | 9:59:48 PM | 66.18 | 200 |
6/27/2022 | 9:59:46 PM | 66.18 | 100 |
6/27/2022 | 9:59:45 PM | 66.19 | 200 |
6/27/2022 | 9:59:45 PM | 66.19 | 21 |
6/27/2022 | 9:59:45 PM | 66.19 | 100 |
6/27/2022 | 9:59:42 PM | 66.19 | 200 |
6/27/2022 | 9:59:41 PM | 66.18 | 200 |
6/27/2022 | 9:59:41 PM | 66.18 | 100 |
6/27/2022 | 9:59:36 PM | 66.17 | 100 |
6/27/2022 | 9:59:35 PM | 66.17 | 4 |
All quotes in USD