6/27/2022  9:59:57 PM Chg. +1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
66.19USD +1.53% 87,297
Turnover: 5.75 mill.
-Bid Size: - -Ask Size: - 19.2 bill.USD 2.63% 14.20
 

Time & Sales

Date Time Last Volume
6/27/2022 9:59:57 PM 66.19 100
6/27/2022 9:59:55 PM 66.20 100
6/27/2022 9:59:53 PM 66.18 44
6/27/2022 9:59:48 PM 66.18 200
6/27/2022 9:59:46 PM 66.18 100
6/27/2022 9:59:45 PM 66.19 200
6/27/2022 9:59:45 PM 66.19 21
6/27/2022 9:59:45 PM 66.19 100
6/27/2022 9:59:42 PM 66.19 200
6/27/2022 9:59:41 PM 66.18 200
6/27/2022 9:59:41 PM 66.18 100
6/27/2022 9:59:36 PM 66.17 100
6/27/2022 9:59:35 PM 66.17 4
 
  All quotes in USD