CMS Energy Corporation/ US1258961002 /
| 2024-04-22 10:10:00 PM | Chg. +0.45 | Volume | Bid2:40:05 PM | Ask2:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.00USD | +0.76% | 3.42 mill. Turnover: 168.04 mill. |
35.68Bid Size: 100 | 60.91Ask Size: 100 | 17.67 bill.USD | 3.25% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 60.00 | - |
| 2024-04-22 | 10:00:02 PM | 60.00 | 973,028 |
| 2024-04-22 | 9:59:59 PM | 60.00 | 100 |
| 2024-04-22 | 9:59:59 PM | 60.00 | 200 |
| 2024-04-22 | 9:59:58 PM | 60.00 | 300 |
| 2024-04-22 | 9:59:58 PM | 60.00 | 100 |
| 2024-04-22 | 9:59:58 PM | 59.99 | 100 |
| 2024-04-22 | 9:59:58 PM | 60.00 | 158 |
| 2024-04-22 | 9:59:58 PM | 59.99 | 136 |
| 2024-04-22 | 9:59:57 PM | 59.99 | 220 |
| 2024-04-22 | 9:59:57 PM | 60.00 | 191 |
| 2024-04-22 | 9:59:57 PM | 60.00 | 300 |
| 2024-04-22 | 9:59:57 PM | 60.00 | 100 |
All quotes in USD
