CMS Energy Corporation 5.625% Jun.../ US1258968601 /
| 2024-04-15 10:10:00 PM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | -1.53% | 7,081 Turnover: 70,342.67 |
20.55Bid Size: 100 | 27.29Ask Size: 100 | 23.70 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 23.37 | - |
| 2024-04-15 | 9:51:56 PM | 23.37 | 100 |
| 2024-04-15 | 9:51:44 PM | 23.35 | 200 |
| 2024-04-15 | 8:23:29 PM | 23.46 | 100 |
| 2024-04-15 | 7:22:39 PM | 23.48 | 100 |
| 2024-04-15 | 7:22:39 PM | 23.48 | 100 |
| 2024-04-15 | 6:11:56 PM | 23.44 | 135 |
| 2024-04-15 | 5:52:55 PM | 23.48 | 104 |
| 2024-04-15 | 5:24:39 PM | 23.52 | 100 |
| 2024-04-15 | 4:35:25 PM | 23.66 | 139 |
| 2024-04-15 | 4:06:47 PM | 23.61 | 100 |
| 2024-04-15 | 3:46:33 PM | 23.70 | 1,450 |
| 2024-04-15 | 3:30:00 PM | 23.64 | 352 |
All quotes in USD
