CNOOC LIMITED/ US1261321095 /
| 4/20/2021 3:30:25 PM | Chg. +8.90 | Volume | Bid1:30:05 PM | Ask1:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.90CAD | +7.95% | 250 Turnover: 24,180 |
112.00Bid Size: 200 | 121.00Ask Size: 100 | 120.90 | 120.90 |
Master data
| WKN: | 631636 |
|---|---|
| Ticker: | CNU |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/24/2021 |
| Indices: | |
Quote data
| Open: | 120.90 |
|---|---|
| High: | 120.90 |
| Low: | 120.90 |
| Previous Close: | 112.00 |
| Volume (shares): | 250 |
| Turnover: | 24,180 |
| Trades: | 0 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +7.95% | ||
|---|---|---|---|
| 1 Month | -0.90% | ||
| 3 Months | -6.28% | ||
| YTD | +3.90% | ||
| 1 Year | -17.79% | ||
| 3 Years | -42.50% | ||
| 5 Years | -23.24% |
| 1W High / 1W Low: | 120.90 | 120.90 |
|---|---|---|
| 1M High / 1M Low: | 122.00 | 110.00 |
| 6M High / 6M Low: | 159.24 | 110.00 |
| High (YTD): | 3/8/2021 | 150.25 |
| Low (YTD): | 4/9/2021 | 110.00 |
| 52W High: | 6/8/2020 | 164.49 |
| 52W Low: | 4/9/2021 | 110.00 |
| Avg. price 1W: | 120.90 | |
| Avg. volume 1W: | 250 | |
| Avg. price 1M: | 115.79 | |
| Avg. volume 1M: | 378 | |
| Avg. price 6M: | 127.47 | |
| Avg. volume 6M: | 624.75 | |
| Avg. price 1Y: | 133.07 | |
| Avg. volume 1Y: | 546.80 | |
| Volatility 1M: | 39.44% | |
| Volatility 6M: | 58.27% | |
| Volatility 1Y: | 39.98% | |
| Volatility 3Y: | 37.74% |