2024-04-25 5:45:00 PM Chg. -30.67 Open High Low Previous Close
5,797.24XXP -0.53% 5,852.00 5,873.54 5,771.26 5,827.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
OTP BANK NYRT.HU000006172643.68008:05 AM43.680043.9100-0.2300-0.52%43.460015044.660015043.680043.680000.0000Markets 
MOL NA A ADR REG.S 1/2US60846420233.40008:05 AM3.40003.3600+0.0400+1.19%3.58001,0004.06001,0003.40003.400000.0000Markets 
MAGYAR TELE.A ADR/5 UF100US559776109811.70009:27 AM11.700011.2000+0.5000+4.46%11.000080011.900080011.700011.700000.0000Markets