COAL INDIA LTD Stock/ INE522F01014 /
2024-03-28 8:44:30 AM | Chg. +5.75 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
435.20INR | +1.34% | 4.85 mill. Turnover: 2.1 bill. |
434.95Bid Size: 1 | 435.00Ask Size: 492 | 436.30 | 430.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:45:50 AM | 435.30 | 1 |
2024-03-28 | 8:45:49 AM | 435.30 | 26 |
2024-03-28 | 8:45:48 AM | 435.30 | 7 |
2024-03-28 | 8:45:47 AM | 435.30 | 50 |
2024-03-28 | 8:45:46 AM | 435.30 | 114 |
2024-03-28 | 8:45:45 AM | 435.15 | 4 |
2024-03-28 | 8:45:44 AM | 435.20 | 28 |
2024-03-28 | 8:45:43 AM | 435.20 | 66 |
2024-03-28 | 8:45:42 AM | 435.30 | 36 |
2024-03-28 | 8:45:41 AM | 435.15 | 20 |
2024-03-28 | 8:45:37 AM | 435.30 | 51 |
2024-03-28 | 8:45:36 AM | 435.25 | 26 |
2024-03-28 | 8:45:34 AM | 435.30 | 45 |
All quotes in INR