OverviewChartNewsTraderScreen

Coastal Greenland Ltd/  BMG2239B1239  /

Hong Kong SE
12/1/2023  7:20:28 AM Chg. -0.002 Volume Bid8:26:22 AM Ask9:01:00 AM High Low
0.019HKD -9.52% 403,000
Turnover: 8,038		 0.019Bid Size: 768,000 0.022Ask Size: 250,000 0.020 0.019
 

Time & Sales

Date Time Last Volume
12/1/2023 7:20:28 AM 0.019 2,000
12/1/2023 7:17:11 AM 0.020 222,000
12/1/2023 3:16:45 AM 0.020 2,000
12/1/2023 3:15:23 AM 0.020 30,000
12/1/2023 3:11:47 AM 0.020 44,000
12/1/2023 3:00:43 AM 0.020 102,000
11/30/2023 9:08:13 AM 0.021 2,000
11/30/2023 8:50:48 AM 0.019 118,000
11/30/2023 8:28:17 AM 0.021 2,000
11/30/2023 6:58:44 AM 0.019 44,000
11/30/2023 4:50:56 AM 0.019 10,000
11/30/2023 4:25:46 AM 0.019 100,000
11/30/2023 4:09:32 AM 0.019 20,000
 
  All quotes in HKD