Coats Group PLC/ GB00B4YZN328 /
| 2024-04-19 11:37:16 AM | Chg. -0.40 | Volume | Bid11:37:16 AM | Ask11:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.00GBX | -0.50% | 16,196 Turnover(GBP): 12,794.6605 |
78.80Bid Size: 669 | 79.10Ask Size: 95 | 79.40 | 78.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:37:16 AM | 79.00 | 149 |
| 2024-04-19 | 11:15:16 AM | 78.85 | 2,000 |
| 2024-04-19 | 11:15:15 AM | 78.90 | 96 |
| 2024-04-19 | 9:47:55 AM | 78.70 | 54 |
| 2024-04-19 | 9:47:55 AM | 78.70 | 940 |
| 2024-04-19 | 9:47:55 AM | 78.80 | 1,852 |
| 2024-04-19 | 9:47:55 AM | 78.80 | 215 |
| 2024-04-19 | 9:47:55 AM | 78.80 | 207 |
| 2024-04-19 | 9:47:55 AM | 79.00 | 994 |
| 2024-04-19 | 9:47:52 AM | 79.00 | 446 |
| 2024-04-19 | 9:47:52 AM | 78.90 | 1,836 |
| 2024-04-19 | 9:47:52 AM | 78.90 | 135 |
| 2024-04-19 | 9:47:52 AM | 78.90 | 188 |
All quotes in GBX
