8/12/2020  5:29:17 PM Chg. -2.30 Volume Bid5:29:54 PM Ask5:29:50 PM High Low
62.10GBX -3.57% 465,784
Turnover(GBP): 296,373.5610
60.70Bid Size: 26,875 64.00Ask Size: 23,848 64.40 62.10
 

Time & Sales

Date Time Last Volume
8/12/2020 5:29:17 PM 62.10 42
8/12/2020 5:29:03 PM 62.25 18,045
8/12/2020 5:27:04 PM 62.40 144
8/12/2020 5:27:04 PM 62.40 50,814
8/12/2020 5:25:13 PM 62.30 452
8/12/2020 5:09:38 PM 62.30 200
8/12/2020 5:09:38 PM 62.10 501
8/12/2020 5:09:38 PM 62.10 24
8/12/2020 5:09:38 PM 62.20 62
8/12/2020 5:04:03 PM 62.30 1,907
8/12/2020 4:55:20 PM 62.50 892
8/12/2020 4:55:20 PM 62.40 1,330
8/12/2020 4:54:27 PM 62.50 29
 
  All quotes in GBX