7/23/2019  5:23:09 PM Chg. -0.68 Volume Bid5:29:50 PM Ask5:29:50 PM High Low
82.53GBX -0.81% 218,902
Turnover(GBP): 180,211.6405
82.50Bid Size: 3,400 82.65Ask Size: 3,696 82.65 82.10
 

Time & Sales

Date Time Last Volume
7/23/2019 5:23:09 PM 82.53 7,396
7/23/2019 5:23:09 PM 82.53 7,396
7/23/2019 5:23:08 PM 82.53 7,397
7/23/2019 5:22:52 PM 82.50 1,428
7/23/2019 5:22:52 PM 82.50 1,802
7/23/2019 5:22:52 PM 82.50 1,500
7/23/2019 5:22:52 PM 82.55 1,428
7/23/2019 5:22:52 PM 82.50 792
7/23/2019 5:22:29 PM 82.50 772
7/23/2019 4:59:45 PM 82.50 2,172
7/23/2019 4:34:38 PM 82.30 1,261
7/23/2019 4:30:55 PM 82.18 3,976
7/23/2019 4:30:55 PM 82.18 12,117
 
  All quotes in GBX