Cobalt International Energy, Inc./  US19075F3047  /

NYSE
10/20/2017  10:02:01 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.04USD -6.31% 167,992
Turnover: 142,532
0.80Bid Size: 100 5.99Ask Size: 500 1.12 1.03

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.12
High: 1.12
Low: 1.03
Previous Close: 1.11
Volume (shares): 167,992
Turnover: 142,532
Price fixings: 430
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.97%
1 Month
  -38.46%
3 Months
  -58.06%
YTD
  -94.32%
1 Year
  -93.58%
3 Years
  -99.38%
5 Years
  -99.66%
1W High / 1W Low: 1.11 1.01
1M High / 1M Low: 1.73 1.01
6M High / 6M Low: 6.74 1.01
High (YTD): 1/4/2017 19.35
Low (YTD): 10/16/2017 1.01
52W High: 12/1/2016 20.40
52W Low: 10/16/2017 1.01
Avg. price 1W:   1.06
Avg. volume 1W:   341,564
Avg. price 1M:   1.27
Avg. volume 1M:   540,274
Avg. price 6M:   2.71
Avg. volume 6M:   644,713
Avg. price 1Y:   8.13
Avg. volume 1Y:   562,981
Volatility 1M:   52.38%
Volatility 6M:   78.51%
Volatility 1Y:   88.60%
Volatility 3Y:   83.16%