Cobalt International Energy, Inc./  US19075F3047  /

NYSE
11/24/2017  7:03:31 PM Chg. -0.02 Volume Bid9:01:46 PM Ask9:02:06 PM High Low
0.39USD -3.77% 417,098
Turnover: 108,428.38
0.38Bid Size: 2,400 0.44Ask Size: 8,900 0.42 0.38

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.41
High: 0.42
Low: 0.38
Previous Close: 0.41
Volume (shares): 417,098
Turnover: 108,428.38
Price fixings: 465
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.30%
1 Month
  -61.76%
3 Months
  -79.90%
YTD
  -97.87%
1 Year
  -98.05%
3 Years
  -99.76%
5 Years
  -99.88%
1W High / 1W Low: 0.43 0.39
1M High / 1M Low: 1.04 0.38
6M High / 6M Low: 4.37 0.38
High (YTD): 1/4/2017 19.35
Low (YTD): 11/15/2017 0.38
52W High: 12/1/2016 20.40
52W Low: 11/15/2017 0.38
Avg. price 1W:   0.41
Avg. volume 1W:   762,623.50
Avg. price 1M:   0.64
Avg. volume 1M:   958,150.32
Avg. price 6M:   1.97
Avg. volume 6M:   708,183.43
Avg. price 1Y:   6.63
Avg. volume 1Y:   623,921.15
Volatility 1M:   210.94%
Volatility 6M:   104.66%
Volatility 1Y:   104.53%
Volatility 3Y:   89.21%