COBALT POWER GROUP INC/  CA19075V1013  /

TSX Venture Exchange
5/23/2018  9:18:57 PM Chg. 0.000 Volume Bid9:30:33 PM Ask9:59:58 PM High Low
0.140CAD 0.00% 251,300
Turnover: 35,172.500
0.140Bid Size: 500 0.145Ask Size: 109,500 0.145 0.135

Master data

WKN: A2AT5E
Ticker: CPO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.140
High: 0.145
Low: 0.135
Previous Close: 0.140
Volume (shares): 251,300
Turnover: 35,172.500
Price fixings: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.70%
1 Month
  -24.32%
3 Months
  -41.67%
YTD
  -28.21%
1 Year  
+55.56%
3 Years  
+115.38%
5 Years     -
1W High / 1W Low: 0.145 0.135
1M High / 1M Low: 0.215 0.135
6M High / 6M Low: 0.325 0.120
High (YTD): 1/5/2018 0.325
Low (YTD): 5/16/2018 0.135
52W High: 1/5/2018 0.325
52W Low: 6/29/2017 0.075
Avg. price 1W:   0.141
Avg. volume 1W:   972,433.500
Avg. price 1M:   0.169
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   0.206
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   0.164
Avg. volume 1Y:   900,743.248
Volatility 1M:   84.33%
Volatility 6M:   105.21%
Volatility 1Y:   108.24%
Volatility 3Y:   120.67%