Coca-Cola Bottling Co. Consolidat.../  US1910981026  /

IEX
6/26/2019  9:59:45 PM Chg. -7.53 Volume Bid- Ask- High Low
292.86USD -2.51% 1,569
Turnover: 463,940.56
-Bid Size: - -Ask Size: - 299.76 292.86
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:45 PM 292.86 100
6/26/2019 9:56:56 PM 293.55 1
6/26/2019 9:54:57 PM 293.42 1
6/26/2019 9:51:57 PM 293.48 2
6/26/2019 9:46:44 PM 293.52 5
6/26/2019 9:21:35 PM 293.48 5
6/26/2019 9:16:57 PM 293.46 1
6/26/2019 9:14:57 PM 293.92 1
6/26/2019 9:12:57 PM 293.92 1
6/26/2019 9:12:29 PM 293.92 46
6/26/2019 9:11:57 PM 293.92 2
6/26/2019 9:10:57 PM 293.92 1
6/26/2019 9:09:57 PM 293.92 1
 
  All quotes in USD