Coca-Cola Bottling Co. Consolidat.../  US1910981026  /

IEX
8/12/2020  9:59:55 PM Chg. +3.23 Volume Bid- Ask- High Low
273.16USD +1.19% 643
Turnover: 176,903.28
-Bid Size: - -Ask Size: - 277.81 270.02
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:55 PM 273.16 1
8/12/2020 9:58:38 PM 273.39 8
8/12/2020 9:57:54 PM 273.02 1
8/12/2020 9:57:21 PM 273.32 2
8/12/2020 9:56:41 PM 273.04 10
8/12/2020 9:55:43 PM 273.32 1
8/12/2020 9:55:03 PM 273.41 2
8/12/2020 9:54:24 PM 273.41 10
8/12/2020 9:52:27 PM 273.03 15
8/12/2020 9:52:15 PM 273.55 1
8/12/2020 9:50:57 PM 273.61 1
8/12/2020 9:50:50 PM 273.70 1
8/12/2020 9:49:37 PM 273.93 1
 
  All quotes in USD