Coca-Cola Consolidated/ US1910981026 /
| 2024-04-24 4:30:57 PM | Chg. +4.73 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 836.06USD | +0.57% | 250 Turnover: 208,538.27 |
-Bid Size: - | -Ask Size: - | 839.00 | 828.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:30:57 PM | 836.06 | 5 |
| 2024-04-24 | 4:26:14 PM | 837.33 | 1 |
| 2024-04-24 | 4:23:20 PM | 838.00 | 4 |
| 2024-04-24 | 4:23:20 PM | 838.19 | 4 |
| 2024-04-24 | 4:23:20 PM | 838.19 | 17 |
| 2024-04-24 | 4:23:20 PM | 838.22 | 3 |
| 2024-04-24 | 4:23:20 PM | 838.22 | 4 |
| 2024-04-24 | 4:23:20 PM | 838.22 | 4 |
| 2024-04-24 | 4:22:27 PM | 839.00 | 10 |
| 2024-04-24 | 4:17:37 PM | 835.00 | 7 |
| 2024-04-24 | 4:14:54 PM | 835.59 | 2 |
| 2024-04-24 | 4:14:47 PM | 835.00 | 1 |
| 2024-04-24 | 4:14:41 PM | 835.00 | 1 |
All quotes in USD
