OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Coca-Cola Co/  US1912161007  /

IEX
8/10/2022  9:59:58 PM Chg. +0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.65USD +0.95% 215,099
Turnover: 13.65 mill.		 -Bid Size: - -Ask Size: - 275.26 bill.USD 2.64% 28.16
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 63.65 20
8/10/2022 9:59:57 PM 63.64 400
8/10/2022 9:59:55 PM 63.65 11
8/10/2022 9:59:55 PM 63.65 5
8/10/2022 9:59:54 PM 63.67 5
8/10/2022 9:59:53 PM 63.68 54
8/10/2022 9:59:50 PM 63.67 2
8/10/2022 9:59:50 PM 63.66 22
8/10/2022 9:59:50 PM 63.66 100
8/10/2022 9:59:47 PM 63.65 16
8/10/2022 9:59:45 PM 63.67 74
8/10/2022 9:59:45 PM 63.67 61
8/10/2022 9:59:43 PM 63.67 100
 
  All quotes in USD