Coca-Cola Co/ US1912161007 /
8/10/2022 9:59:58 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.65USD | +0.95% | 215,099 Turnover: 13.65 mill. |
-Bid Size: - | -Ask Size: - | 275.26 bill.USD | 2.64% | 28.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:58 PM | 63.65 | 20 |
8/10/2022 | 9:59:57 PM | 63.64 | 400 |
8/10/2022 | 9:59:55 PM | 63.65 | 11 |
8/10/2022 | 9:59:55 PM | 63.65 | 5 |
8/10/2022 | 9:59:54 PM | 63.67 | 5 |
8/10/2022 | 9:59:53 PM | 63.68 | 54 |
8/10/2022 | 9:59:50 PM | 63.67 | 2 |
8/10/2022 | 9:59:50 PM | 63.66 | 22 |
8/10/2022 | 9:59:50 PM | 63.66 | 100 |
8/10/2022 | 9:59:47 PM | 63.65 | 16 |
8/10/2022 | 9:59:45 PM | 63.67 | 74 |
8/10/2022 | 9:59:45 PM | 63.67 | 61 |
8/10/2022 | 9:59:43 PM | 63.67 | 100 |
All quotes in USD