6/17/2021  9:59:54 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.96USD +0.53% 523,579
Turnover: 28.76 mill.
-Bid Size: - -Ask Size: - 236.01 bill.USD 2.98% 30.53
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:54 PM 54.96 10
6/17/2021 9:59:53 PM 54.96 90
6/17/2021 9:59:53 PM 54.96 100
6/17/2021 9:59:50 PM 54.94 1
6/17/2021 9:59:47 PM 54.95 300
6/17/2021 9:59:47 PM 54.95 2
6/17/2021 9:59:45 PM 54.95 100
6/17/2021 9:59:43 PM 54.95 57
6/17/2021 9:59:43 PM 54.95 89
6/17/2021 9:59:43 PM 54.95 11
6/17/2021 9:59:42 PM 54.95 91
6/17/2021 9:59:38 PM 54.95 98
6/17/2021 9:59:38 PM 54.95 2
 
  All quotes in USD