6/14/2021  9:59:55 PM Chg. -0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.54USD -1.14% 304,946
Turnover: 16.87 mill.
-Bid Size: - -Ask Size: - 239.51 bill.USD 2.95% 30.86
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:55 PM 55.54 100
6/14/2021 9:59:54 PM 55.54 200
6/14/2021 9:59:51 PM 55.51 100
6/14/2021 9:59:50 PM 55.50 100
6/14/2021 9:59:45 PM 55.50 300
6/14/2021 9:59:44 PM 55.50 100
6/14/2021 9:59:44 PM 55.50 300
6/14/2021 9:59:43 PM 55.50 100
6/14/2021 9:59:43 PM 55.50 100
6/14/2021 9:59:42 PM 55.50 100
6/14/2021 9:59:41 PM 55.50 100
6/14/2021 9:59:40 PM 55.50 100
6/14/2021 9:59:40 PM 55.50 100
 
  All quotes in USD