Coca Cola Company/ US1912161007 /
2024-04-24 4:02:00 PM | Chg. -0.17 | Volume | Bid4:02:00 PM | Ask4:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.47USD | -0.28% | 1.64 mill. Turnover: 69.32 mill. |
60.46Bid Size: 700 | 60.47Ask Size: 700 | 258.68 bill.USD | 3.07% | 24.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-24 | 4:02:14 PM | 60.48 | 100 |
2024-04-24 | 4:02:13 PM | 60.48 | 100 |
2024-04-24 | 4:02:08 PM | 60.48 | 100 |
2024-04-24 | 4:02:08 PM | 60.48 | 100 |
2024-04-24 | 4:02:06 PM | 60.48 | 100 |
2024-04-24 | 4:02:05 PM | 60.47 | 100 |
2024-04-24 | 4:02:00 PM | 60.47 | 100 |
2024-04-24 | 4:02:00 PM | 60.47 | 100 |
2024-04-24 | 4:02:00 PM | 60.47 | 100 |
2024-04-24 | 4:02:00 PM | 60.47 | 100 |
2024-04-24 | 4:02:00 PM | 60.47 | 457 |
2024-04-24 | 4:02:00 PM | 60.47 | 125 |
2024-04-24 | 4:02:00 PM | 60.47 | 100 |
All quotes in USD