7/16/2019  9:59:55 PM Chg. -0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.14USD -0.02% 174,482
Turnover: 9.08 mill.
-Bid Size: - -Ask Size: - 222.39 bill.USD 2.99% 34.52
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:55 PM 52.14 200
7/16/2019 9:59:55 PM 52.14 300
7/16/2019 9:59:55 PM 52.14 88
7/16/2019 9:59:54 PM 52.14 100
7/16/2019 9:59:53 PM 52.14 100
7/16/2019 9:59:53 PM 52.14 2
7/16/2019 9:59:53 PM 52.14 198
7/16/2019 9:59:52 PM 52.14 92
7/16/2019 9:59:51 PM 52.14 8
7/16/2019 9:59:48 PM 52.14 200
7/16/2019 9:59:48 PM 52.14 100
7/16/2019 9:59:44 PM 52.13 91
7/16/2019 9:59:43 PM 52.14 56
 
  All quotes in USD