7/1/2020  9:59:46 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.78USD +0.11% 325,580
Turnover: 14.71 mill.
-Bid Size: - -Ask Size: - 192.5 bill.USD 3.57% 21.45
 

Time & Sales

Date Time Last Volume
7/1/2020 9:59:46 PM 44.78 100
7/1/2020 9:59:45 PM 44.78 12
7/1/2020 9:59:45 PM 44.78 169
7/1/2020 9:59:36 PM 44.78 59
7/1/2020 9:59:36 PM 44.78 119
7/1/2020 9:59:36 PM 44.78 100
7/1/2020 9:59:36 PM 44.78 1
7/1/2020 9:59:36 PM 44.78 100
7/1/2020 9:59:36 PM 44.78 100
7/1/2020 9:59:36 PM 44.78 1
7/1/2020 9:59:36 PM 44.78 99
7/1/2020 9:59:35 PM 44.78 200
7/1/2020 9:59:35 PM 44.78 1
 
  All quotes in USD