5/6/2021  3:59:29 PM Chg. +0.24 Volume Bid3:59:30 PM Ask3:59:30 PM Market Capitalization Dividend Y. P/E Ratio
54.24USD +0.44% 44,417
Turnover: 2.41 mill.
54.24Bid Size: 457 54.26Ask Size: 689 233.67 bill.USD 3.03% 30.11
 

Time & Sales

Date Time Last Volume
5/6/2021 3:59:29 PM 54.24 100
5/6/2021 3:59:14 PM 54.24 100
5/6/2021 3:59:08 PM 54.23 1
5/6/2021 3:58:58 PM 54.21 10
5/6/2021 3:58:27 PM 54.21 100
5/6/2021 3:58:20 PM 54.20 100
5/6/2021 3:58:17 PM 54.21 1
5/6/2021 3:57:56 PM 54.18 100
5/6/2021 3:57:50 PM 54.18 400
5/6/2021 3:57:50 PM 54.18 100
5/6/2021 3:57:50 PM 54.18 100
5/6/2021 3:57:50 PM 54.18 100
5/6/2021 3:57:47 PM 54.17 200
 
  All quotes in USD