10/21/2019  9:59:46 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.25USD -0.99% 358,272
Turnover: 19.38 mill.
-Bid Size: - -Ask Size: - 231.89 bill.USD 2.88% 35.91
 

Time & Sales

Date Time Last Volume
10/21/2019 9:59:46 PM 54.25 52
10/21/2019 9:59:43 PM 54.23 50
10/21/2019 9:59:41 PM 54.24 100
10/21/2019 9:59:37 PM 54.23 200
10/21/2019 9:59:33 PM 54.24 100
10/21/2019 9:59:33 PM 54.24 200
10/21/2019 9:59:32 PM 54.24 100
10/21/2019 9:59:32 PM 54.24 100
10/21/2019 9:59:30 PM 54.24 100
10/21/2019 9:59:28 PM 54.23 52
10/21/2019 9:59:28 PM 54.23 100
10/21/2019 9:59:28 PM 54.23 100
10/21/2019 9:59:28 PM 54.23 100
 
  All quotes in USD