9/18/2020  9:59:52 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.45USD -0.19% 343,818
Turnover: 17.42 mill.
-Bid Size: - -Ask Size: - 215.72 bill.USD 3.17% 24.14
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:52 PM 50.45 100
9/18/2020 9:59:49 PM 50.47 100
9/18/2020 9:59:49 PM 50.48 100
9/18/2020 9:59:49 PM 50.48 100
9/18/2020 9:59:49 PM 50.48 100
9/18/2020 9:59:48 PM 50.45 26
9/18/2020 9:59:48 PM 50.45 76
9/18/2020 9:59:47 PM 50.45 100
9/18/2020 9:59:42 PM 50.45 14
9/18/2020 9:59:40 PM 50.45 400
9/18/2020 9:59:36 PM 50.46 300
9/18/2020 9:59:35 PM 50.46 300
9/18/2020 9:59:35 PM 50.46 200
 
  All quotes in USD