9/20/2019  9:59:43 PM Chg. -0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.92USD -1.17% 248,386
Turnover: 13.5 mill.
-Bid Size: - -Ask Size: - 230.52 bill.USD 2.89% 35.70
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:43 PM 53.92 41
9/20/2019 9:59:43 PM 53.92 100
9/20/2019 9:59:37 PM 53.92 100
9/20/2019 9:59:33 PM 53.93 100
9/20/2019 9:59:33 PM 53.93 37
9/20/2019 9:59:31 PM 53.95 37
9/20/2019 9:59:28 PM 53.95 100
9/20/2019 9:59:24 PM 53.97 100
9/20/2019 9:59:23 PM 53.98 2
9/20/2019 9:59:21 PM 53.98 1
9/20/2019 9:59:18 PM 53.97 100
9/20/2019 9:59:17 PM 53.99 275
9/20/2019 9:59:17 PM 53.99 100
 
  All quotes in USD