OverviewChartNewsTraderScreen

Coca-Cola Consolidated/  US1910981026  /

IEX
12/8/2023  9:59:55 PM Chg. -3.84 Volume Bid- Ask- High Low
806.24USD -0.47% 3,479
Turnover: 2.82 mill.		 -Bid Size: - -Ask Size: - 823.79 798.34
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:55 PM 806.24 26
12/8/2023 9:59:54 PM 806.24 3
12/8/2023 9:59:44 PM 807.38 14
12/8/2023 9:59:34 PM 807.42 9
12/8/2023 9:59:20 PM 807.37 5
12/8/2023 9:59:10 PM 807.37 34
12/8/2023 9:59:05 PM 807.41 10
12/8/2023 9:58:58 PM 807.41 1
12/8/2023 9:58:35 PM 807.41 30
12/8/2023 9:58:33 PM 807.42 20
12/8/2023 9:57:57 PM 807.61 29
12/8/2023 9:57:17 PM 807.05 1
12/8/2023 9:56:55 PM 807.73 1
 
  All quotes in USD