Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
2024-03-27 5:35:20 PM | Chg. - | Volume | Bid9:12:50 AM | Ask11:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.5000EUR | - | 13,110 Turnover: 660,996.8000 |
66.0000Bid Size: 150 | 67.0000Ask Size: 750 | 39.93 bill.EUR | 2.53% | 20.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:35:20 PM | 66.5000 | 1 |
2024-03-27 | 4:39:59 PM | 66.3000 | 1,396 |
2024-03-27 | 2:34:07 PM | 66.5000 | 8,449 |
2024-03-27 | 9:26:35 AM | 66.5000 | 98 |
2024-03-26 | 5:35:12 PM | 67.0000 | 109 |
2024-03-26 | 4:22:20 PM | 66.3000 | 46 |
2024-03-26 | 4:01:33 PM | 66.3000 | 46 |
2024-03-26 | 11:43:54 AM | 66.0000 | 12 |
2024-03-26 | 11:18:57 AM | 66.5000 | 360 |
2024-03-25 | 5:35:14 PM | 65.5000 | 6 |
2024-03-25 | 5:10:45 PM | 66.5000 | 180 |
2024-03-25 | 4:26:46 PM | 66.5000 | 12 |
2024-03-25 | 3:20:37 PM | 66.0000 | 116 |
All quotes in EUR