Coca Cola FEMSA SAB De CV/ US1912411089 /
| 2024-04-18 10:10:00 PM | Chg. +1.25 | Volume | Bid10:00:00 AM | Ask1:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.24USD | +1.36% | 138,345 Turnover: 7.3 mill. |
75.00Bid Size: 100 | 93.63Ask Size: 100 | 93.51 | 91.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 93.24 | - |
| 2024-04-18 | 10:00:02 PM | 93.24 | 7,525 |
| 2024-04-18 | 9:59:57 PM | 93.20 | 100 |
| 2024-04-18 | 9:59:54 PM | 93.21 | 196 |
| 2024-04-18 | 9:59:49 PM | 93.23 | 109 |
| 2024-04-18 | 9:59:48 PM | 93.21 | 100 |
| 2024-04-18 | 9:59:45 PM | 93.21 | 100 |
| 2024-04-18 | 9:59:45 PM | 93.22 | 100 |
| 2024-04-18 | 9:59:44 PM | 93.22 | 100 |
| 2024-04-18 | 9:59:40 PM | 93.25 | 100 |
| 2024-04-18 | 9:59:40 PM | 93.23 | 100 |
| 2024-04-18 | 9:59:37 PM | 93.21 | 100 |
| 2024-04-18 | 9:59:31 PM | 93.21 | 100 |
All quotes in USD
