Coca-Cola HBC AG/ US1912232055 /
| 2024-04-17 9:53:12 PM | Chg. +0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.7200USD | +0.58% | 1,862 Turnover: 52,328.3800 |
-Bid Size: - | -Ask Size: - | 29.8000 | 29.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:53:12 PM | 29.7200 | 199 |
| 2024-04-17 | 9:49:08 PM | 29.8000 | 175 |
| 2024-04-17 | 9:45:53 PM | 29.6000 | 118 |
| 2024-04-17 | 3:34:03 PM | 29.6900 | 1,270 |
| 2024-04-16 | 9:13:52 PM | 29.5500 | 507 |
| 2024-04-16 | 8:21:30 PM | 29.5500 | 200 |
| 2024-04-16 | 8:21:30 PM | 29.5500 | 200 |
| 2024-04-16 | 8:21:24 PM | 29.5500 | 200 |
| 2024-04-16 | 8:05:19 PM | 29.5500 | 867 |
| 2024-04-16 | 8:05:19 PM | 29.5500 | 2,509 |
| 2024-04-16 | 5:20:18 PM | 29.4220 | 819 |
| 2024-04-16 | 5:17:11 PM | 29.4425 | 159 |
| 2024-04-16 | 5:15:31 PM | 29.4600 | 262 |
All quotes in USD
