Cocoa (CC December 2019)/  XC000A0AEYD6  /  ICE US

11/15/2019 12:00:00 AM Chg. +22.00 Open High Low Previous Close
2,778.00USD +0.80% 2,751.00 2,778.00 2,675.00 2,756.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,751.00
High: 2,778.00
Low: 2,675.00
Previous Close: 2,756.00
Price fixings: 0
Settlement Price(11/15/2019): 2,766.00
Change Settlement: +0.43%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,778.00 11/15/2019 +0.80% - - 482
F CC 3/20 2,689.00 11/15/2019 +0.52% 2,685.00 2,685.00 128,440
F CC 5/20 2,690.00 11/15/2019 +0.52% - - 74,711
F CC 7/20 2,677.00 11/15/2019 +0.53% - - 33,331
F CC 9/20 2,642.00 11/15/2019 +0.80% - - 26,477
F CC 12/20 2,570.00 11/15/2019 +0.94% - - 30,027
F CC 3/21 2,517.00 11/15/2019 +1.25% 2,430.00 2,430.00 13,421
F CC 5/21 2,462.00 11/15/2019 +0.29% 2,538.00 2,538.00 5,523
F CC 7/21 2,449.00 11/15/2019 +0.78% 2,227.00 2,227.00 1,286
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week  
+9.80%
1 Month  
+11.84%
3 Months  
+26.50%
YTD  
+11.84%
1 Year  
+22.27%
3 Years     -
5 Years     -
1W High / 1W Low: 2,778.00 2,530.00
1M High / 1M Low: 2,778.00 2,405.00
6M High / 6M Low: 2,778.00 2,172.00
High (YTD): 11/15/2019 2,778.00
Low (YTD): 8/20/2019 2,172.00
52W High: 11/15/2019 2,778.00
52W Low: 12/5/2018 2,166.00
Avg. price 1W:   2,682.80
Avg. volume 1W:   6,866.40
Avg. price 1M:   2,516.43
Avg. volume 1M:   18,465.14
Avg. price 6M:   2,429.15
Avg. volume 6M:   16,957.98
Avg. price 1Y:   2,375.34
Avg. volume 1Y:   10,025.92
Volatility 1M:   25.84%
Volatility 6M:   22.12%
Volatility 1Y:   22.36%
Volatility 3Y:   -