Cocoa (CC March 2020)/  XC000A0AEYD6  /  ICE US

8/21/2019 12:00:00 AM Chg. +30.00 Open High Low Previous Close
2,223.00USD +1.37% 2,196.00 2,223.00 2,194.00 2,193.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 2,196.00
High: 2,223.00
Low: 2,194.00
Previous Close: 2,193.00
Price fixings: 0
Settlement Price(8/21/2019): 2,218.00
Change Settlement: +0.23%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/19 2,200.00 8/21/2019 +3.33% - - 1,485
F CC 12/19 2,214.00 8/21/2019 +1.93% - - 107,116
F CC 3/20 2,223.00 8/21/2019 +1.37% 2,685.00 2,685.00 62,036
F CC 5/20 2,230.00 8/21/2019 +1.09% - - 32,437
F CC 7/20 2,238.00 8/21/2019 +0.99% - - 15,049
F CC 9/20 2,239.00 8/21/2019 +0.95% - - 11,187
F CC 12/20 2,225.00 8/21/2019 +0.72% - - 21,626
F CC 3/21 2,219.00 8/21/2019 +0.59% 2,430.00 2,430.00 7,652
F CC 5/21 2,210.00 8/21/2019 +0.45% 2,538.00 2,538.00 1,738
F CC 7/21 2,227.00 8/15/2019 - 2,227.00 2,227.00 10

Performance

1 Week     0.00%
1 Month
  -12.82%
3 Months
  -7.64%
YTD
  -10.79%
1 Year
  -5.88%
3 Years     -
5 Years     -
1W High / 1W Low: 2,223.00 2,193.00
1M High / 1M Low: 2,550.00 2,193.00
6M High / 6M Low: 2,598.00 2,193.00
High (YTD): 7/8/2019 2,598.00
Low (YTD): 8/20/2019 2,193.00
52W High: 7/8/2019 2,598.00
52W Low: 10/1/2018 2,110.00
Avg. price 1W:   2,215.20
Avg. volume 1W:   10,664.60
Avg. price 1M:   2,346.39
Avg. volume 1M:   9,521.30
Avg. price 6M:   2,381.80
Avg. volume 6M:   3,795.82
Avg. price 1Y:   2,346.14
Avg. volume 1Y:   2,123.95
Volatility 1M:   10.65%
Volatility 6M:   19.32%
Volatility 1Y:   22.67%
Volatility 3Y:   -