Cocoa (CC March 2020)/  XC000A0AEYD6  /  ICE US

1/23/2020 12:00:00 AM Chg. -21.00 Open High Low Previous Close
2,775.00USD -0.75% 2,792.00 2,798.00 2,762.00 2,796.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 2,792.00
High: 2,798.00
Low: 2,762.00
Previous Close: 2,796.00
Price fixings: -
Settlement Price(1/23/2020): 2,771.00
Change Settlement: +0.14%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,775.00 1/23/2020 -0.75% 2,685.00 2,685.00 -
F CC 5/20 2,796.00 1/23/2020 -0.50% - - -
F CC 7/20 2,795.00 1/23/2020 -0.39% - - -
F CC 9/20 2,754.00 1/23/2020 -0.40% - - -
F CC 12/20 2,654.00 1/23/2020 -0.30% - - -
F CC 3/21 2,577.00 1/23/2020 -0.69% 2,430.00 2,430.00 -
F CC 5/21 2,548.00 1/23/2020 -1.09% 2,538.00 2,538.00 -
F CC 7/21 2,521.00 1/23/2020 -1.18% 2,227.00 2,227.00 -
F CC 9/21 2,555.00 1/22/2020 +2.73% - - -
F CC 12/21 2,491.00 1/22/2020 +1.47% 2,416.00 2,416.00 -

Performance

1 Week
  -0.86%
1 Month  
+14.15%
3 Months  
+10.73%
YTD  
+9.34%
1 Year  
+17.98%
3 Years     -
5 Years     -
1W High / 1W Low: 2,811.00 2,775.00
1M High / 1M Low: 2,811.00 2,403.00
6M High / 6M Low: 2,811.00 2,193.00
High (YTD): 1/21/2020 2,811.00
Low (YTD): 1/6/2020 2,490.00
52W High: 1/21/2020 2,811.00
52W Low: 8/20/2019 2,193.00
Avg. price 1W:   2,795.25
Avg. volume 1W:   21,946.25
Avg. price 1M:   2,594.80
Avg. volume 1M:   19,537.75
Avg. price 6M:   2,471.16
Avg. volume 6M:   16,222.39
Avg. price 1Y:   2,427.30
Avg. volume 1Y:   9,313.54
Volatility 1M:   23.90%
Volatility 6M:   20.69%
Volatility 1Y:   20.00%
Volatility 3Y:   -