Cocoa (CC July 2020)/  XC000A0AEYD6  /  ICE US

6/19/2020 12:00:00 AM Chg. - Open High Low Previous Close
2,407.00USD - 2,435.00 2,435.00 2,301.00 2,382.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 2,435.00
High: 2,435.00
Low: 2,301.00
Previous Close: 2,382.00
Price fixings: 0
Settlement Price(6/19/2020): 2,387.00
Change Settlement: +0.84%(+20.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/20 2,407.00 6/19/2020 - - - 359
F CC 9/20 2,164.00 7/2/2020 -0.41% - - 97,833
F CC 12/20 2,166.00 7/2/2020 -0.32% - - 52,923
F CC 3/21 2,153.00 7/2/2020 -0.46% 2,430.00 2,430.00 40,060
F CC 5/21 2,150.00 7/2/2020 -0.46% 2,538.00 2,538.00 14,209
F CC 7/21 2,155.00 7/2/2020 -0.23% 2,227.00 2,227.00 6,160
F CC 9/21 2,160.00 7/2/2020 0.00% - - 3,508
F CC 12/21 2,166.00 7/2/2020 +0.32% 2,416.00 2,416.00 2,841
F CC 3/22 2,170.00 7/2/2020 +0.28% 2,220.00 2,220.00 35

Performance

1 Week     0.00%
1 Month  
+0.04%
3 Months  
+6.79%
YTD
  -5.09%
1 Year
  -3.45%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2,492.00 2,314.00
6M High / 6M Low: 2,909.00 2,221.00
High (YTD): 2/13/2020 2,909.00
Low (YTD): 3/20/2020 2,221.00
52W High: 2/13/2020 2,909.00
52W Low: 8/20/2019 2,216.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2,402.75
Avg. volume 1M:   9,467.25
Avg. price 6M:   2,512.09
Avg. volume 6M:   13,115.91
Avg. price 1Y:   2,482.93
Avg. volume 1Y:   7,795.02
Volatility 1M:   29.04%
Volatility 6M:   26.42%
Volatility 1Y:   22.77%
Volatility 3Y:   -