Cocoa (CC September 2020)/  XC000A0AEYD6  /  ICE US

8/11/2020 12:00:00 AM Chg. -26.00 Open High Low Previous Close
2,449.00USD -1.05% 2,472.00 2,478.00 2,427.00 2,475.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2,472.00
High: 2,478.00
Low: 2,427.00
Previous Close: 2,475.00
Price fixings: -
Settlement Price(8/11/2020): 2,458.00
Change Settlement: -0.37%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/20 2,449.00 8/11/2020 -1.05% - - -
F CC 12/20 2,441.00 8/11/2020 -1.13% - - -
F CC 3/21 2,436.00 8/11/2020 -0.94% 2,430.00 2,430.00 -
F CC 5/21 2,429.00 8/11/2020 -0.86% 2,538.00 2,538.00 -
F CC 7/21 2,425.00 8/11/2020 -0.70% 2,227.00 2,227.00 -
F CC 9/21 2,425.00 8/11/2020 -0.66% - - -
F CC 12/21 2,409.00 8/11/2020 -0.86% 2,416.00 2,416.00 -
F CC 3/22 2,415.00 8/6/2020 - 2,220.00 2,220.00 110

Performance

1 Week
  -3.66%
1 Month  
+11.83%
3 Months  
+0.70%
YTD
  -2.74%
1 Year  
+8.03%
3 Years     -
5 Years     -
1W High / 1W Low: 2,551.00 2,449.00
1M High / 1M Low: 2,551.00 2,151.00
6M High / 6M Low: 2,879.00 2,116.00
High (YTD): 2/13/2020 2,879.00
Low (YTD): 7/8/2020 2,116.00
52W High: 2/13/2020 2,879.00
52W Low: 7/8/2020 2,116.00
Avg. price 1W:   2,497.00
Avg. volume 1W:   18,052.40
Avg. price 1M:   2,325.61
Avg. volume 1M:   16,982.48
Avg. price 6M:   2,376.97
Avg. volume 6M:   11,623.57
Avg. price 1Y:   2,439.46
Avg. volume 1Y:   7,042.27
Volatility 1M:   26.72%
Volatility 6M:   26.82%
Volatility 1Y:   23.04%
Volatility 3Y:   -