Cocoa (CC December 2020)/  XC000A0AEYD6  /  ICE US

9/25/2020 12:00:00 AM Chg. -27.00 Open High Low Previous Close
2,577.00USD -1.04% 2,617.00 2,624.00 2,548.00 2,604.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,617.00
High: 2,624.00
Low: 2,548.00
Previous Close: 2,604.00
Price fixings: -
Settlement Price(9/25/2020): 2,568.00
Change Settlement: +0.35%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,577.00 9/25/2020 -1.04% - - 98,773
F CC 3/21 2,554.00 9/25/2020 -1.01% 2,430.00 2,430.00 64,486
F CC 5/21 2,541.00 9/25/2020 -1.09% 2,538.00 2,538.00 27,857
F CC 7/21 2,531.00 9/25/2020 -1.29% 2,227.00 2,227.00 15,897
F CC 9/21 2,517.00 9/25/2020 -1.18% - - 9,258
F CC 12/21 2,501.00 9/25/2020 -0.75% 2,416.00 2,416.00 9,578
F CC 3/22 2,602.00 9/21/2020 - 2,220.00 2,220.00 355

Performance

1 Week
  -3.41%
1 Month  
+0.66%
3 Months  
+14.23%
YTD  
+4.42%
1 Year  
+7.20%
3 Years     -
5 Years     -
1W High / 1W Low: 2,626.00 2,554.00
1M High / 1M Low: 2,693.00 2,542.00
6M High / 6M Low: 2,693.00 2,134.00
High (YTD): 2/13/2020 2,791.00
Low (YTD): 7/8/2020 2,134.00
52W High: 2/13/2020 2,791.00
52W Low: 7/8/2020 2,134.00
Avg. price 1W:   2,589.40
Avg. volume 1W:   15,235
Avg. price 1M:   2,606.19
Avg. volume 1M:   17,139.76
Avg. price 6M:   2,361.50
Avg. volume 6M:   9,888.91
Avg. price 1Y:   2,435.37
Avg. volume 1Y:   6,100.21
Volatility 1M:   31.52%
Volatility 6M:   25.72%
Volatility 1Y:   22.73%
Volatility 3Y:   -