Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

8/5/2020 12:00:00 AM Chg. +24.00 Open High Low Previous Close
2,462.00USD +0.98% 2,438.00 2,463.00 2,436.00 2,438.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2,438.00
High: 2,463.00
Low: 2,436.00
Previous Close: 2,438.00
Price fixings: -
Settlement Price(8/5/2020): 2,460.00
Change Settlement: +0.08%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/20 2,482.00 8/5/2020 +1.26% - - 65,514
F CC 12/20 2,473.00 8/5/2020 +1.02% - - 75,808
F CC 3/21 2,462.00 8/5/2020 +0.98% 2,430.00 2,430.00 51,555
F CC 5/21 2,450.00 8/5/2020 +0.86% 2,538.00 2,538.00 16,975
F CC 7/21 2,438.00 8/5/2020 +0.70% 2,227.00 2,227.00 7,158
F CC 9/21 2,430.00 8/5/2020 +0.70% - - 4,964
F CC 12/21 2,423.00 8/5/2020 +0.92% 2,416.00 2,416.00 3,446
F CC 3/22 2,418.00 8/5/2020 +4.49% 2,220.00 2,220.00 89

Performance

1 Week  
+4.59%
1 Month  
+13.72%
3 Months  
+8.36%
YTD  
+1.11%
1 Year  
+7.04%
3 Years     -
5 Years     -
1W High / 1W Low: 2,462.00 2,354.00
1M High / 1M Low: 2,462.00 2,134.00
6M High / 6M Low: 2,720.00 2,134.00
High (YTD): 2/13/2020 2,720.00
Low (YTD): 7/8/2020 2,134.00
52W High: 2/13/2020 2,720.00
52W Low: 7/8/2020 2,134.00
Avg. price 1W:   2,421.60
Avg. volume 1W:   8,129.60
Avg. price 1M:   2,244.09
Avg. volume 1M:   4,955
Avg. price 6M:   2,330.83
Avg. volume 6M:   2,540.24
Avg. price 1Y:   2,366.79
Avg. volume 1Y:   1,587.32
Volatility 1M:   20.23%
Volatility 6M:   22.80%
Volatility 1Y:   19.78%
Volatility 3Y:   -