Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

1/17/2020 12:00:00 AM Chg. +19.00 Open High Low Previous Close
2,577.00USD +0.74% 2,532.00 2,591.00 2,532.00 2,558.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 2,532.00
High: 2,591.00
Low: 2,532.00
Previous Close: 2,558.00
Price fixings: -
Settlement Price(1/17/2020): 2,565.00
Change Settlement: +0.47%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,799.00 1/17/2020 +2.98% 2,685.00 2,685.00 100,387
F CC 5/20 2,821.00 1/17/2020 +2.92% - - 60,787
F CC 7/20 2,814.00 1/17/2020 +2.55% - - 48,231
F CC 9/20 2,768.00 1/17/2020 +2.33% - - 37,627
F CC 12/20 2,655.00 1/17/2020 +1.22% - - 38,896
F CC 3/21 2,577.00 1/17/2020 +0.74% 2,430.00 2,430.00 16,066
F CC 5/21 2,544.00 1/17/2020 +0.63% 2,538.00 2,538.00 6,296
F CC 7/21 2,509.00 1/17/2020 +0.40% 2,227.00 2,227.00 1,550
F CC 9/21 2,487.00 1/17/2020 +0.81% - - 646
F CC 12/21 2,455.00 1/16/2020 - 2,416.00 2,416.00 19

Performance

1 Week  
+4.12%
1 Month  
+9.61%
3 Months  
+5.49%
YTD  
+5.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,577.00 2,473.00
1M High / 1M Low: 2,577.00 2,317.00
6M High / 6M Low: 2,577.00 2,198.00
High (YTD): 1/17/2020 2,577.00
Low (YTD): 1/6/2020 2,427.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,534.80
Avg. volume 1W:   2,025.60
Avg. price 1M:   2,434.65
Avg. volume 1M:   1,003.20
Avg. price 6M:   2,385.87
Avg. volume 6M:   555.64
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.82%
Volatility 6M:   16.48%
Volatility 1Y:   -
Volatility 3Y:   -