Cocoa (CC May 2021)/  XC000A0AEYD6  /  ICE US

10/26/2020 12:00:00 AM Chg. +14.00 Open High Low Previous Close
2,490.00USD +0.57% 2,472.00 2,495.00 2,449.00 2,476.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,472.00
High: 2,495.00
Low: 2,449.00
Previous Close: 2,476.00
Price fixings: -
Settlement Price(10/26/2020): 2,479.00
Change Settlement: +0.44%(+11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,506.00 10/26/2020 +1.01% - - 62,464
F CC 3/21 2,502.00 10/26/2020 +0.77% 2,430.00 2,430.00 71,899
F CC 5/21 2,490.00 10/26/2020 +0.57% 2,538.00 2,538.00 30,047
F CC 7/21 2,484.00 10/26/2020 +0.53% 2,227.00 2,227.00 19,958
F CC 9/21 2,470.00 10/26/2020 +0.37% - - 9,614
F CC 12/21 2,462.00 10/26/2020 +0.37% 2,416.00 2,416.00 9,863
F CC 3/22 2,391.00 10/19/2020 +2.88% 2,220.00 2,220.00 629

Performance

1 Week  
+4.40%
1 Month
  -2.01%
3 Months  
+10.52%
YTD  
+3.06%
1 Year  
+2.94%
3 Years     -
5 Years     -
1W High / 1W Low: 2,490.00 2,385.00
1M High / 1M Low: 2,564.00 2,325.00
6M High / 6M Low: 2,672.00 2,136.00
High (YTD): 9/2/2020 2,672.00
Low (YTD): 7/8/2020 2,136.00
52W High: 9/2/2020 2,672.00
52W Low: 7/8/2020 2,136.00
Avg. price 1W:   2,445.80
Avg. volume 1W:   4,542.80
Avg. price 1M:   2,436.24
Avg. volume 1M:   4,726.52
Avg. price 6M:   2,365.01
Avg. volume 6M:   2,194.53
Avg. price 1Y:   2,394.40
Avg. volume 1Y:   1,255.45
Volatility 1M:   21.17%
Volatility 6M:   23.59%
Volatility 1Y:   20.91%
Volatility 3Y:   -