Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

6/5/2020 12:00:00 AM Chg. +1.00 Open High Low Previous Close
2,333.00USD +0.04% 2,327.00 2,333.00 2,311.00 2,332.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 2,327.00
High: 2,333.00
Low: 2,311.00
Previous Close: 2,332.00
Price fixings: -
Settlement Price(6/5/2020): 2,310.00
Change Settlement: +1.00%(+23.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/20 2,419.00 6/5/2020 -0.08% - - 56,030
F CC 9/20 2,403.00 6/5/2020 +0.04% - - 77,271
F CC 12/20 2,384.00 6/5/2020 +0.21% - - 56,604
F CC 3/21 2,367.00 6/5/2020 +0.21% 2,430.00 2,430.00 33,193
F CC 5/21 2,359.00 6/5/2020 +0.17% 2,538.00 2,538.00 10,519
F CC 7/21 2,348.00 6/5/2020 +0.09% 2,227.00 2,227.00 4,443
F CC 9/21 2,333.00 6/5/2020 +0.04% - - 2,713
F CC 12/21 2,310.00 6/5/2020 -0.22% 2,416.00 2,416.00 1,790
F CC 3/22 2,256.00 6/3/2020 - 2,220.00 2,220.00 26

Performance

1 Week  
+1.43%
1 Month  
+3.32%
3 Months
  -3.36%
YTD
  -2.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,380.00 2,296.00
1M High / 1M Low: 2,380.00 2,219.00
6M High / 6M Low: 2,618.00 2,158.00
High (YTD): 2/14/2020 2,618.00
Low (YTD): 3/20/2020 2,158.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,328.60
Avg. volume 1W:   203.20
Avg. price 1M:   2,272.60
Avg. volume 1M:   73.05
Avg. price 6M:   2,356.84
Avg. volume 6M:   78.54
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.67%
Volatility 6M:   20.27%
Volatility 1Y:   -
Volatility 3Y:   -