Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

6/16/2021 12:00:00 AM Chg. +1.00 Open High Low Previous Close
2,464.00USD +0.04% 2,470.00 2,472.00 2,443.00 2,463.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 2,470.00
High: 2,472.00
Low: 2,443.00
Previous Close: 2,463.00
Trades: -
Settlement Price(6/16/2021): 2,466.00
Change Settlement: -0.08%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/21 2,330.00 6/16/2021 -1.52% 2,227.00 2,227.00 318
F CC 9/21 2,423.00 6/16/2021 +0.21% - - 106,665
F CC 12/21 2,464.00 6/16/2021 +0.04% 2,416.00 2,416.00 57,232
F CC 3/22 2,479.00 6/16/2021 +0.20% 2,220.00 2,220.00 25,299
F CC 5/22 2,482.00 6/16/2021 +0.08% 2,199.00 2,199.00 9,580
F CC 7/22 2,491.00 6/16/2021 +0.28% - - 4,561
F CC 9/22 2,488.00 6/16/2021 -0.16% - - 6,730

Performance

1 Week
  -0.44%
1 Month
  -5.12%
3 Months
  -1.68%
YTD
  -1.24%
1 Year  
+10.89%
3 Years     -
5 Years     -
1W High / 1W Low: 2,475.00 2,455.00
1M High / 1M Low: 2,597.00 2,447.00
6M High / 6M Low: 2,629.00 2,374.00
High (YTD): 3/3/2021 2,629.00
Low (YTD): 2/17/2021 2,374.00
52W High: 9/2/2020 2,640.00
52W Low: 7/8/2020 2,138.00
Avg. price 1W:   2,466.20
Avg. volume 1W:   9,008.40
Avg. price 1M:   2,496.09
Avg. volume 1M:   6,754
Avg. price 6M:   2,483.50
Avg. volume 6M:   3,053.77
Avg. price 1Y:   2,438.83
Avg. volume 1Y:   1,682.53
Volatility 1M:   14.92%
Volatility 6M:   19.90%
Volatility 1Y:   20.48%
Volatility 3Y:   -