Cocoa (CC March 2022)/  XC000A0AEYD6  /  ICE US

10/27/2020 12:00:00 AM Chg. +72.00 Open High Low Previous Close
2,463.00USD +3.01% 2,463.00 2,463.00 2,463.00 2,391.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,463.00
High: 2,463.00
Low: 2,463.00
Previous Close: 2,391.00
Price fixings: -
Settlement Price(10/27/2020): 2,430.00
Change Settlement: +1.36%(+33.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,369.00 10/28/2020 -2.75% - - 60,122
F CC 3/21 2,371.00 10/28/2020 -2.75% 2,430.00 2,430.00 72,914
F CC 5/21 2,364.00 10/28/2020 -2.64% 2,538.00 2,538.00 29,742
F CC 7/21 2,366.00 10/28/2020 -2.35% 2,227.00 2,227.00 20,040
F CC 9/21 2,372.00 10/28/2020 -1.86% - - 9,727
F CC 12/21 2,368.00 10/28/2020 -1.74% 2,416.00 2,416.00 9,929
F CC 3/22 2,463.00 10/27/2020 +3.01% 2,220.00 2,220.00 629

Performance

1 Week  
+3.01%
1 Month
  -5.34%
3 Months  
+8.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,463.00 2,463.00
1M High / 1M Low: 2,463.00 2,324.00
6M High / 6M Low: 2,606.00 2,150.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,463.00
Avg. volume 1W:   1
Avg. price 1M:   2,380.75
Avg. volume 1M:   9.50
Avg. price 6M:   2,328.77
Avg. volume 6M:   19.66
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.26%
Volatility 6M:   23.88%
Volatility 1Y:   -
Volatility 3Y:   -