10/20/2017  10:02:00 PM Chg. -0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.31USD -0.72% 1.18 mill.
Turnover: 6.3 mill.
7.99Bid Size: 200 8.38Ask Size: 27,000 8.41 8.27

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.35
High: 8.41
Low: 8.27
Previous Close: 8.37
Volume (shares): 1.18 mill.
Turnover: 6.3 mill.
Price fixings: 5,277
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.05%
1 Month
  -8.08%
3 Months
  -5.35%
YTD
  -8.58%
1 Year
  -25.60%
3 Years  
+64.23%
5 Years
  -71.57%
1W High / 1W Low: 8.85 8.31
1M High / 1M Low: 9.72 8.31
6M High / 6M Low: 9.87 7.61
High (YTD): 2/8/2017 12.02
Low (YTD): 3/9/2017 7.33
52W High: 2/8/2017 12.02
52W Low: 3/9/2017 7.33
Avg. price 1W:   8.50
Avg. volume 1W:   1.73 mill.
Avg. price 1M:   9.08
Avg. volume 1M:   2.04 mill.
Avg. price 6M:   8.78
Avg. volume 6M:   2.68 mill.
Avg. price 1Y:   9.24
Avg. volume 1Y:   3.49 mill.
Volatility 1M:   31.75%
Volatility 6M:   41.52%
Volatility 1Y:   52.50%
Volatility 3Y:   70.68%