10/22/2018  9:12:29 PM Chg. -0.10 Volume Bid10/22/2018 Ask10/22/2018 High Low
5.45USD -1.71% 1.14 mill.
Turnover: 3.29 mill.
5.44Bid Size: 4,300 5.45Ask Size: 4,600 5.53 5.36

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.53
High: 5.53
Low: 5.36
Previous Close: 5.54
Volume (shares): 1.14 mill.
Turnover: 3.29 mill.
Price fixings: 5,251
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.15%
1 Month
  -2.85%
3 Months
  -31.62%
YTD
  -27.33%
1 Year
  -34.42%
3 Years  
+81.67%
5 Years
  -58.24%
1W High / 1W Low: 5.83 5.54
1M High / 1M Low: 5.83 5.19
6M High / 6M Low: 8.45 5.19
High (YTD): 4/19/2018 8.81
Low (YTD): 10/10/2018 5.19
52W High: 4/19/2018 8.81
52W Low: 10/10/2018 5.19
Avg. price 1W:   5.65
Avg. volume 1W:   3.13 mill.
Avg. price 1M:   5.50
Avg. volume 1M:   2.93 mill.
Avg. price 6M:   6.94
Avg. volume 6M:   2.7 mill.
Avg. price 1Y:   7.38
Avg. volume 1Y:   2.77 mill.
Volatility 1M:   50.69%
Volatility 6M:   40.28%
Volatility 1Y:   42.20%
Volatility 3Y:   56.77%