11/24/2017  7:03:14 PM Chg. +0.07 Volume Bid10:05:06 PM Ask10:00:02 PM High Low
7.74USD +0.91% 1.1 mill.
Turnover: 5.36 mill.
7.63Bid Size: 100 8.00Ask Size: 500 7.85 7.71

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 7.71
High: 7.85
Low: 7.71
Previous Close: 7.67
Volume (shares): 1.1 mill.
Turnover: 5.36 mill.
Price fixings: 4,308
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.02%
1 Month
  -7.19%
3 Months
  -5.26%
YTD
  -14.85%
1 Year
  -18.95%
3 Years  
+61.59%
5 Years
  -67.90%
1W High / 1W Low: 7.67 7.42
1M High / 1M Low: 8.34 7.03
6M High / 6M Low: 9.87 7.03
High (YTD): 2/8/2017 12.02
Low (YTD): 11/15/2017 7.03
52W High: 2/8/2017 12.02
52W Low: 11/15/2017 7.03
Avg. price 1W:   7.57
Avg. volume 1W:   2.02 mill.
Avg. price 1M:   7.47
Avg. volume 1M:   2.4 mill.
Avg. price 6M:   8.50
Avg. volume 6M:   2.4 mill.
Avg. price 1Y:   8.96
Avg. volume 1Y:   3.22 mill.
Volatility 1M:   44.71%
Volatility 6M:   41.16%
Volatility 1Y:   51.38%
Volatility 3Y:   68.33%