6/21/2018  5:44:33 PM Chg. -0.08 Volume Bid5:45:48 PM Ask5:45:50 PM High Low
7.81USD -0.95% 551,893
Turnover: 2.28 mill.
7.80Bid Size: 2,800 7.81Ask Size: 1,600 7.89 7.75

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 7.86
High: 7.89
Low: 7.75
Previous Close: 7.88
Volume (shares): 551,893
Turnover: 2.28 mill.
Price fixings: 2,503
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.99%
1 Month
  -6.58%
3 Months  
+0.39%
YTD  
+4.13%
1 Year
  -6.91%
3 Years  
+29.52%
5 Years
  -38.94%
1W High / 1W Low: 8.22 7.87
1M High / 1M Low: 8.39 7.64
6M High / 6M Low: 8.81 7.19
High (YTD): 4/19/2018 8.81
Low (YTD): 2/9/2018 7.19
52W High: 10/4/2017 9.72
52W Low: 12/7/2017 6.78
Avg. price 1W:   7.97
Avg. volume 1W:   2.46 mill.
Avg. price 1M:   8.01
Avg. volume 1M:   2.49 mill.
Avg. price 6M:   8.03
Avg. volume 6M:   2.94 mill.
Avg. price 1Y:   8.13
Avg. volume 1Y:   2.57 mill.
Volatility 1M:   23.13%
Volatility 6M:   42.15%
Volatility 1Y:   41.12%
Volatility 3Y:   63.87%