4/20/2018  10:01:09 PM Chg. -0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.75USD -0.68% 2.19 mill.
Turnover: 12.78 mill.
8.35Bid Size: 300 8.76Ask Size: 500 8.80 8.57

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 8.76
High: 8.80
Low: 8.57
Previous Close: 8.81
Volume (shares): 2.19 mill.
Turnover: 12.78 mill.
Price fixings: 7,877
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.27%
1 Month  
+18.40%
3 Months  
+5.04%
YTD  
+16.67%
1 Year
  -6.42%
3 Years  
+52.17%
5 Years
  -38.34%
1W High / 1W Low: 8.81 8.40
1M High / 1M Low: 8.81 7.39
6M High / 6M Low: 8.81 6.78
High (YTD): 4/19/2018 8.81
Low (YTD): 2/9/2018 7.19
52W High: 5/26/2017 9.87
52W Low: 12/7/2017 6.78
Avg. price 1W:   8.59
Avg. volume 1W:   2.51 mill.
Avg. price 1M:   8.11
Avg. volume 1M:   2.96 mill.
Avg. price 6M:   7.83
Avg. volume 6M:   2.83 mill.
Avg. price 1Y:   8.32
Avg. volume 1Y:   2.76 mill.
Volatility 1M:   38.35%
Volatility 6M:   43.49%
Volatility 1Y:   42.36%
Volatility 3Y:   64.71%