1/23/2019  10:02:02 PM Chg. -0.09 Volume Bid2:00:00 AM Ask10:16:19 PM High Low
4.29USD -2.05% 1.79 mill.
Turnover: 4.46 mill.
4.11Bid Size: 500 4.35Ask Size: 3,000 4.37 4.26

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 4.33
High: 4.37
Low: 4.26
Previous Close: 4.38
Volume (shares): 1.79 mill.
Turnover: 4.46 mill.
Price fixings: 5,791
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.24%
1 Month
  -8.92%
3 Months
  -15.55%
YTD
  -4.03%
1 Year
  -50.06%
3 Years  
+145.14%
5 Years
  -60.93%
1W High / 1W Low: 4.48 4.38
1M High / 1M Low: 5.16 4.38
6M High / 6M Low: 8.08 3.82
High (YTD): 1/9/2019 5.16
Low (YTD): 1/22/2019 4.38
52W High: 4/19/2018 8.81
52W Low: 12/14/2018 3.82
Avg. price 1W:   4.43
Avg. volume 1W:   3.91 mill.
Avg. price 1M:   4.71
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   5.21
Avg. volume 6M:   3.1 mill.
Avg. price 1Y:   6.62
Avg. volume 1Y:   2.99 mill.
Volatility 1M:   53.67%
Volatility 6M:   56.47%
Volatility 1Y:   49.25%
Volatility 3Y:   56.67%