8/17/2018  10:04:08 PM Chg. +0.14 Volume Bid2:16:49 PM Ask2:15:57 PM High Low
5.62USD +2.55% 5.04 mill.
Turnover: 16.88 mill.
5.60Bid Size: 900 5.75Ask Size: 10,000 5.74 5.45

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.53
High: 5.74
Low: 5.45
Previous Close: 5.48
Volume (shares): 5.04 mill.
Turnover: 16.88 mill.
Price fixings: 17,341
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.95%
1 Month
  -29.49%
3 Months
  -32.94%
YTD
  -25.07%
1 Year
  -27.20%
3 Years  
+43.73%
5 Years
  -65.11%
1W High / 1W Low: 6.04 5.48
1M High / 1M Low: 8.08 5.48
6M High / 6M Low: 8.81 5.48
High (YTD): 4/19/2018 8.81
Low (YTD): 8/16/2018 5.48
52W High: 10/4/2017 9.72
52W Low: 8/16/2018 5.48
Avg. price 1W:   5.73
Avg. volume 1W:   3.62 mill.
Avg. price 1M:   6.70
Avg. volume 1M:   3.27 mill.
Avg. price 6M:   7.81
Avg. volume 6M:   2.8 mill.
Avg. price 1Y:   7.98
Avg. volume 1Y:   2.66 mill.
Volatility 1M:   50.95%
Volatility 6M:   39.65%
Volatility 1Y:   40.83%
Volatility 3Y:   59.87%