12/15/2017  10:03:43 PM Chg. +0.25 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
7.59USD +3.41% 4.3 mill.
Turnover: 26.35 mill.
6.97Bid Size: 100 7.68Ask Size: 700 7.61 7.42

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 7.42
High: 7.61
Low: 7.42
Previous Close: 7.34
Volume (shares): 4.3 mill.
Turnover: 26.35 mill.
Price fixings: 7,834
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.16%
1 Month  
+2.99%
3 Months
  -18.21%
YTD
  -16.50%
1 Year
  -16.41%
3 Years  
+74.88%
5 Years
  -67.41%
1W High / 1W Low: 7.59 7.06
1M High / 1M Low: 7.74 6.78
6M High / 6M Low: 9.72 6.78
High (YTD): 2/8/2017 12.02
Low (YTD): 12/7/2017 6.78
52W High: 2/8/2017 12.02
52W Low: 12/7/2017 6.78
Avg. price 1W:   7.29
Avg. volume 1W:   2.43 mill.
Avg. price 1M:   7.36
Avg. volume 1M:   2.05 mill.
Avg. price 6M:   8.25
Avg. volume 6M:   2.21 mill.
Avg. price 1Y:   8.79
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   37.30%
Volatility 6M:   40.40%
Volatility 1Y:   49.74%
Volatility 3Y:   67.35%